• LAST PRICE
    14.2750
  • TODAY'S CHANGE (%)
    Trending Up0.0550 (0.3868%)
  • Bid / Lots
    14.2700/ 11
  • Ask / Lots
    14.2800/ 6
  • Open / Previous Close
    14.0100 / 14.2200
  • Day Range
    Low 13.8600
    High 14.5000
  • 52 Week Range
    Low 6.5505
    High 18.7400
  • Volume
    13,756,881
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$11.15In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$10.15In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPEVIn the Money
$9.15In the Money
$9.35In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.65In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.15In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.28Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XPEVIn the Money
$7.65In the Money
$7.85In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.15In the Money
$7.30In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XPEVIn the Money
$6.70In the Money
$6.85In the Money
$4.33In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
XPEVIn the Money
$6.15In the Money
$6.45In the Money
$3.75In the Money
$0.00In the Money
---In the Money
12In the Money
XPEVOut of the Money
---Out of the Money
$0.20Out of the Money
$0.75Out of the Money
$0.38Out of the Money
5Out of the Money
25Out of the Money
XPEVIn the Money
$5.65In the Money
$5.85In the Money
$6.00In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
XPEVIn the Money
$5.20In the Money
$5.30In the Money
$5.21In the Money
$0.00In the Money
---In the Money
26In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
XPEVIn the Money
$4.65In the Money
$4.80In the Money
$2.76In the Money
$0.00In the Money
---In the Money
10In the Money
XPEVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
1Out of the Money
456Out of the Money
XPEVIn the Money
$4.25In the Money
$4.30In the Money
$4.35In the Money
$-0.13In the Money
6In the Money
48In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
2,788Out of the Money
XPEVIn the Money
$3.75In the Money
$3.80In the Money
$4.01In the Money
$0.00In the Money
---In the Money
134In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
31Out of the Money
464Out of the Money
XPEVIn the Money
$3.25In the Money
$3.30In the Money
$3.25In the Money
$-0.05In the Money
32In the Money
463In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
1,237Out of the Money
XPEVIn the Money
$2.72In the Money
$2.82In the Money
$2.64In the Money
$-0.22In the Money
8In the Money
1,164In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
21Near the Money
2,346Near the Money
XPEVIn the Money
$2.25In the Money
$2.29In the Money
$2.25In the Money
$-0.25In the Money
59In the Money
1,392In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
8Near the Money
5,007Near the Money
XPEVIn the Money
$1.73In the Money
$1.82In the Money
$1.83In the Money
$-0.06In the Money
92In the Money
1,910In the Money
XPEVNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
8Near the Money
1,844Near the Money
XPEVIn the Money
$1.24In the Money
$1.29In the Money
$1.23In the Money
$-0.05In the Money
142In the Money
1,957In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.07Near the Money
180Near the Money
605Near the Money
XPEVIn the Money
$0.75In the Money
$0.79In the Money
$0.78In the Money
$-0.17In the Money
2,163In the Money
6,444In the Money
XPEVNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.19Near the Money
416Near the Money
1,154Near the Money
XPEVUnderlying issue's last price
$0.27Underlying issue's last price
$0.31Underlying issue's last price
$0.32Underlying issue's last price
$-0.27Underlying issue's last price
863Underlying issue's last price
1,463Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.03Underlying issue's last price
$-0.39Underlying issue's last price
2,076Underlying issue's last price
1,106Underlying issue's last price
XPEVNear the Money
---Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.36Near the Money
2,485Near the Money
734Near the Money
XPEVIn the Money
$0.25In the Money
$0.27In the Money
$0.27In the Money
$-0.40In the Money
263In the Money
576In the Money
XPEVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.23Near the Money
1,085Near the Money
1,229Near the Money
XPEVIn the Money
$0.72In the Money
$0.79In the Money
$0.65In the Money
$-0.35In the Money
57In the Money
162In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.04Near the Money
$-0.15Near the Money
312Near the Money
441Near the Money
XPEVIn the Money
$1.18In the Money
$1.46In the Money
$1.20In the Money
$-0.10In the Money
3In the Money
3In the Money
XPEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.08Near the Money
100Near the Money
796Near the Money
XPEVIn the Money
$1.68In the Money
$1.79In the Money
$2.01In the Money
$0.18In the Money
1In the Money
1In the Money
XPEVNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.05Near the Money
10Near the Money
114Near the Money
XPEVIn the Money
$2.15In the Money
$2.32In the Money
$2.04In the Money
$0.00In the Money
---In the Money
12In the Money
XPEVNear the Money
---Near the Money
$0.02Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
96Near the Money
XPEVIn the Money
$2.64In the Money
$2.79In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
XPEVIn the Money
$3.15In the Money
$3.30In the Money
$3.45In the Money
$3.45In the Money
1In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
XPEVIn the Money
$3.65In the Money
$3.90In the Money
$3.95In the Money
$3.95In the Money
1In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.70Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
XPEVIn the Money
$4.10In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
XPEVIn the Money
$4.60In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPEVIn the Money
$5.10In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
XPEVIn the Money
$5.60In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
XPEVIn the Money
$6.15In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
XPEVIn the Money
$6.60In the Money
$6.90In the Money
$6.50In the Money
$0.00In the Money
---In the Money
12In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
XPEVIn the Money
$7.10In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
XPEVIn the Money
$7.60In the Money
$7.85In the Money
$7.50In the Money
$0.00In the Money
---In the Money
6In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.90In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
XPEVIn the Money
$8.30In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.85In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
XPEVIn the Money
$9.25In the Money
$10.35In the Money
$9.50In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
XPEVIn the Money
$10.45In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money