Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $11.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $10.15In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPEVIn the Money | $9.15In the Money | $9.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XPEVIn the Money | $7.65In the Money | $7.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.15In the Money | $7.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPEVIn the Money | $6.70In the Money | $6.85In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XPEVIn the Money | $6.15In the Money | $6.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPEVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.38Out of the Money | 5Out of the Money | 25Out of the Money | |
XPEVIn the Money | $5.65In the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
XPEVIn the Money | $5.20In the Money | $5.30In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 26In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
XPEVIn the Money | $4.65In the Money | $4.80In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 1Out of the Money | 456Out of the Money | |
XPEVIn the Money | $4.25In the Money | $4.30In the Money | $4.35In the Money | $-0.13In the Money | 6In the Money | 48In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,788Out of the Money | |
XPEVIn the Money | $3.75In the Money | $3.80In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 134In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 464Out of the Money | |
XPEVIn the Money | $3.25In the Money | $3.30In the Money | $3.25In the Money | $-0.05In the Money | 32In the Money | 463In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,237Out of the Money | |
XPEVIn the Money | $2.72In the Money | $2.82In the Money | $2.64In the Money | $-0.22In the Money | 8In the Money | 1,164In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 21Near the Money | 2,346Near the Money | |
XPEVIn the Money | $2.25In the Money | $2.29In the Money | $2.25In the Money | $-0.25In the Money | 59In the Money | 1,392In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 8Near the Money | 5,007Near the Money | |
XPEVIn the Money | $1.73In the Money | $1.82In the Money | $1.83In the Money | $-0.06In the Money | 92In the Money | 1,910In the Money | XPEVNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 8Near the Money | 1,844Near the Money | |
XPEVIn the Money | $1.24In the Money | $1.29In the Money | $1.23In the Money | $-0.05In the Money | 142In the Money | 1,957In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.07Near the Money | 180Near the Money | 605Near the Money | |
XPEVIn the Money | $0.75In the Money | $0.79In the Money | $0.78In the Money | $-0.17In the Money | 2,163In the Money | 6,444In the Money | XPEVNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.19Near the Money | 416Near the Money | 1,154Near the Money | |
XPEVUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.32Underlying issue's last price | $-0.27Underlying issue's last price | 863Underlying issue's last price | 1,463Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.39Underlying issue's last price | 2,076Underlying issue's last price | 1,106Underlying issue's last price |
XPEVNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.36Near the Money | 2,485Near the Money | 734Near the Money | XPEVIn the Money | $0.25In the Money | $0.27In the Money | $0.27In the Money | $-0.40In the Money | 263In the Money | 576In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.23Near the Money | 1,085Near the Money | 1,229Near the Money | XPEVIn the Money | $0.72In the Money | $0.79In the Money | $0.65In the Money | $-0.35In the Money | 57In the Money | 162In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $-0.15Near the Money | 312Near the Money | 441Near the Money | XPEVIn the Money | $1.18In the Money | $1.46In the Money | $1.20In the Money | $-0.10In the Money | 3In the Money | 3In the Money | |
XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 100Near the Money | 796Near the Money | XPEVIn the Money | $1.68In the Money | $1.79In the Money | $2.01In the Money | $0.18In the Money | 1In the Money | 1In the Money | |
XPEVNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 10Near the Money | 114Near the Money | XPEVIn the Money | $2.15In the Money | $2.32In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XPEVNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | XPEVIn the Money | $2.64In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | XPEVIn the Money | $3.15In the Money | $3.30In the Money | $3.45In the Money | $3.45In the Money | 1In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | XPEVIn the Money | $3.65In the Money | $3.90In the Money | $3.95In the Money | $3.95In the Money | 1In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | XPEVIn the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | XPEVIn the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPEVIn the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | XPEVIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | XPEVIn the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | XPEVIn the Money | $6.60In the Money | $6.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | XPEVIn the Money | $7.10In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XPEVIn the Money | $7.60In the Money | $7.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.90In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | XPEVIn the Money | $8.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $8.85In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XPEVIn the Money | $9.25In the Money | $10.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | XPEVIn the Money | $10.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |