• LAST PRICE
    13.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-2.3409%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    14.1600 / 13.6700
  • Day Range
    Low 13.0350
    High 14.1600
  • 52 Week Range
    Low 6.5505
    High 18.7400
  • Volume
    16,477,884
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
196In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.09In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
18In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
812Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.07In the Money
$0.00In the Money
1In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.55In the Money
$-0.24In the Money
26In the Money
164In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
1,044Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
2In the Money
18In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.20In the Money
$-0.35In the Money
31In the Money
1,349In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
2,579Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
126In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,345Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.12In the Money
$-0.45In the Money
3In the Money
483In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$-0.01Near the Money
14Near the Money
1,005Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.94In the Money
$-0.13In the Money
27In the Money
124In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$-0.01Near the Money
44Near the Money
749Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.17In the Money
$-0.51In the Money
101In the Money
2,476In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$-0.01Near the Money
107Near the Money
2,783Near the Money
XPEVIn the Money
---In the Money
---In the Money
$0.92In the Money
$-0.28In the Money
69In the Money
732In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
101Near the Money
1,432Near the Money
XPEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.57Underlying issue's last price
$-0.22Underlying issue's last price
274Underlying issue's last price
8,908Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
XPEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.21Underlying issue's last price
$0.02Underlying issue's last price
908Underlying issue's last price
3,053Underlying issue's last price
XPEVNear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$-0.23Near the Money
354Near the Money
1,337Near the Money
XPEVIn the Money
---In the Money
---In the Money
$0.43In the Money
$0.06In the Money
2,055In the Money
1,450In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$-0.17Near the Money
1,839Near the Money
4,281Near the Money
XPEVIn the Money
---In the Money
---In the Money
$0.71In the Money
$0.07In the Money
101In the Money
2,366In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$-0.09Near the Money
966Near the Money
889Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.41In the Money
$0.34In the Money
68In the Money
953In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$-0.07Near the Money
1,739Near the Money
4,772Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.87In the Money
$0.33In the Money
106In the Money
631In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$-0.02Near the Money
214Near the Money
1,474Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.87In the Money
$0.00In the Money
---In the Money
281In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$-0.01Near the Money
49Near the Money
1,755Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.42In the Money
$0.12In the Money
3In the Money
32In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
846Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.38In the Money
$0.00In the Money
1In the Money
31In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
71Out of the Money
3,885Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.80In the Money
$1.09In the Money
20In the Money
104In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
46Out of the Money
393Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
15In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
489Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.24In the Money
$0.00In the Money
---In the Money
8In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,819Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
23In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$7.66In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
2In the Money