Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $6.80In the Money | $8.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.60In the Money | $7.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.05In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.80In the Money | $6.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $4.70In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $3.85In the Money | $5.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XPEVIn the Money | $3.35In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XPEVIn the Money | $2.94In the Money | $3.75In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
XPEVIn the Money | $3.10In the Money | $4.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPEVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
XPEVIn the Money | $2.41In the Money | $2.87In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 557In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,507Near the Money | |
XPEVIn the Money | $2.07In the Money | $2.21In the Money | $2.36In the Money | $-0.08In the Money | 1In the Money | 1,065In the Money | XPEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,617Near the Money | |
XPEVIn the Money | $1.21In the Money | $1.88In the Money | $1.67In the Money | $-0.42In the Money | 3In the Money | 1,758In the Money | XPEVNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 3,561Near the Money | |
XPEVIn the Money | $0.88In the Money | $1.38In the Money | $1.23In the Money | $-0.23In the Money | 6In the Money | 411In the Money | XPEVNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,146Near the Money | |
XPEVIn the Money | $0.64In the Money | $0.68In the Money | $0.75In the Money | $-0.41In the Money | 130In the Money | 2,198In the Money | XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 110Near the Money | 7,207Near the Money | |
XPEVUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.27Underlying issue's last price | $-0.32Underlying issue's last price | 221Underlying issue's last price | 951Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $0.08Underlying issue's last price | 374Underlying issue's last price | 1,457Underlying issue's last price |
XPEVNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.21Near the Money | 3,846Near the Money | 3,492Near the Money | XPEVIn the Money | $0.40In the Money | $0.64In the Money | $0.42In the Money | $0.22In the Money | 460In the Money | 1,730In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.08Near the Money | 564Near the Money | 5,695Near the Money | XPEVIn the Money | $0.85In the Money | $0.90In the Money | $0.68In the Money | $0.13In the Money | 45In the Money | 202In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 481Near the Money | 2,290Near the Money | XPEVIn the Money | $1.32In the Money | $1.63In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
XPEVNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,156Near the Money | XPEVIn the Money | $1.61In the Money | $2.06In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
XPEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 641Near the Money | XPEVIn the Money | $2.12In the Money | $2.51In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XPEVNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | XPEVIn the Money | $2.05In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XPEVIn the Money | $2.88In the Money | $4.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XPEVIn the Money | $3.40In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | XPEVIn the Money | $3.55In the Money | $5.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $4.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | XPEVIn the Money | $5.30In the Money | $6.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XPEVIn the Money | $5.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | XPEVIn the Money | $5.50In the Money | $6.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | XPEVIn the Money | $6.55In the Money | $8.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | XPEVIn the Money | $8.15In the Money | $9.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 16In the Money |