Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPEVIn the Money | $7.05In the Money | $7.20In the Money | $7.10In the Money | $0.58In the Money | 1In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XPEVIn the Money | $5.55In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.05In the Money | $5.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPEVIn the Money | $4.55In the Money | $4.65In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 26Out of the Money | |
XPEVIn the Money | $3.55In the Money | $3.70In the Money | $3.61In the Money | $0.81In the Money | 1In the Money | 4In the Money | XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 96Out of the Money | |
XPEVIn the Money | $3.05In the Money | $3.20In the Money | $3.55In the Money | $0.77In the Money | 7In the Money | 49In the Money | XPEVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 183Out of the Money | |
XPEVIn the Money | $2.57In the Money | $2.65In the Money | $2.63In the Money | $0.99In the Money | 1In the Money | 17In the Money | XPEVNear the Money | ---Near the Money | $0.12Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 456Near the Money | |
XPEVIn the Money | $2.09In the Money | $2.19In the Money | $2.10In the Money | $0.53In the Money | 18In the Money | 58In the Money | XPEVNear the Money | $0.01Near the Money | $0.18Near the Money | $0.02Near the Money | $-0.07Near the Money | 98Near the Money | 2,740Near the Money | |
XPEVIn the Money | $1.62In the Money | $1.75In the Money | $1.65In the Money | $0.46In the Money | 2In the Money | 152In the Money | XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.11Near the Money | 147Near the Money | 311Near the Money | |
XPEVIn the Money | $1.22In the Money | $1.27In the Money | $1.20In the Money | $0.32In the Money | 58In the Money | 539In the Money | XPEVNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.16Near the Money | 396Near the Money | 1,025Near the Money | |
XPEVIn the Money | $0.89In the Money | $0.93In the Money | $0.90In the Money | $0.32In the Money | 224In the Money | 1,480In the Money | XPEVNear the Money | $0.30Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.24Near the Money | 659Near the Money | 523Near the Money | |
XPEVUnderlying issue's last price | $0.63Underlying issue's last price | $0.64Underlying issue's last price | $0.65Underlying issue's last price | $0.23Underlying issue's last price | 397Underlying issue's last price | 1,475Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $-0.33Underlying issue's last price | 1,393Underlying issue's last price | 251Underlying issue's last price |
XPEVNear the Money | $0.42Near the Money | $0.46Near the Money | $0.47Near the Money | $0.21Near the Money | 615Near the Money | 1,856Near the Money | XPEVIn the Money | $0.84In the Money | $0.86In the Money | $0.83In the Money | $-0.43In the Money | 1,475In the Money | 135In the Money | |
XPEVNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $0.11Near the Money | 933Near the Money | 2,976Near the Money | XPEVIn the Money | $1.18In the Money | $1.22In the Money | $1.20In the Money | $-0.47In the Money | 12In the Money | 233In the Money | |
XPEVNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.08Near the Money | 389Near the Money | 11,983Near the Money | XPEVIn the Money | $1.59In the Money | $1.71In the Money | $1.51In the Money | $-0.52In the Money | 221In the Money | 40In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.04Near the Money | 500Near the Money | 348Near the Money | XPEVIn the Money | $2.02In the Money | $2.07In the Money | $1.84In the Money | $-0.57In the Money | 3In the Money | 8In the Money | |
XPEVNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 421Near the Money | 124Near the Money | XPEVIn the Money | $2.47In the Money | $2.51In the Money | $2.33In the Money | $2.33In the Money | 1In the Money | ---In the Money | |
XPEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 545Near the Money | 336Near the Money | XPEVIn the Money | $2.88In the Money | $3.00In the Money | $2.95In the Money | $2.95In the Money | 2In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 48Out of the Money | 317Out of the Money | XPEVIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 98Out of the Money | 68Out of the Money | XPEVIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XPEVIn the Money | $4.30In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 61Out of the Money | XPEVIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPEVIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XPEVIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XPEVIn the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | XPEVIn the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | XPEVIn the Money | $8.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | XPEVIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | XPEVIn the Money | $9.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XPEVIn the Money | $9.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | XPEVIn the Money | $10.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XPEVIn the Money | $11.85In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 37Out of the Money | XPEVIn the Money | $12.85In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |