• LAST PRICE
    12.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.5100 (-3.9813%)
  • Bid / Lots
    12.3500/ 7
  • Ask / Lots
    12.3700/ 1
  • Open / Previous Close
    12.0400 / 12.8100
  • Day Range
    Low 11.7350
    High 12.3050
  • 52 Week Range
    Low 6.5505
    High 18.7400
  • Volume
    17,626,221
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$9.15In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.15In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPEVIn the Money
$7.15In the Money
$7.40In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.65In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.05In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.28Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XPEVIn the Money
$5.65In the Money
$5.90In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.15In the Money
$5.45In the Money
$4.55In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XPEVIn the Money
$4.70In the Money
$4.90In the Money
$4.33In the Money
$0.00In the Money
---In the Money
14In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
XPEVIn the Money
$4.15In the Money
$4.35In the Money
$3.75In the Money
$0.00In the Money
---In the Money
12In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
XPEVIn the Money
$3.75In the Money
$3.95In the Money
$3.61In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
XPEVIn the Money
$3.25In the Money
$3.40In the Money
$3.30In the Money
$-0.65In the Money
33In the Money
44In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
XPEVIn the Money
$2.72In the Money
$2.98In the Money
$2.76In the Money
$-0.64In the Money
6In the Money
16In the Money
XPEVNear the Money
---Near the Money
$0.05Near the Money
$0.20Near the Money
$0.16Near the Money
50Near the Money
456Near the Money
XPEVIn the Money
$2.27In the Money
$2.49In the Money
$2.16In the Money
$-0.65In the Money
2In the Money
48In the Money
XPEVNear the Money
$0.01Near the Money
$0.09Near the Money
$0.01Near the Money
$-0.01Near the Money
39Near the Money
2,802Near the Money
XPEVIn the Money
$1.80In the Money
$2.11In the Money
$1.81In the Money
$-0.57In the Money
3In the Money
146In the Money
XPEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$0.01Near the Money
187Near the Money
339Near the Money
XPEVIn the Money
$1.33In the Money
$1.56In the Money
$1.15In the Money
$-0.75In the Money
19In the Money
484In the Money
XPEVNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
314Near the Money
1,197Near the Money
XPEVIn the Money
$0.92In the Money
$1.08In the Money
$0.95In the Money
$-0.59In the Money
271In the Money
1,293In the Money
XPEVNear the Money
$0.12Near the Money
$0.15Near the Money
$0.15Near the Money
$0.02Near the Money
561Near the Money
2,057Near the Money
XPEVUnderlying issue's last price
$0.59Underlying issue's last price
$0.70Underlying issue's last price
$0.60Underlying issue's last price
$-0.47Underlying issue's last price
1,065Underlying issue's last price
1,326Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
XPEVUnderlying issue's last price
$0.27Underlying issue's last price
$0.32Underlying issue's last price
$0.32Underlying issue's last price
$0.05Underlying issue's last price
4,735Underlying issue's last price
1,251Underlying issue's last price
XPEVNear the Money
$0.35Near the Money
$0.37Near the Money
$0.36Near the Money
$-0.42Near the Money
951Near the Money
1,889Near the Money
XPEVIn the Money
$0.39In the Money
$0.58In the Money
$0.57In the Money
$0.13In the Money
995In the Money
1,327In the Money
XPEVNear the Money
$0.19Near the Money
$0.28Near the Money
$0.22Near the Money
$-0.30Near the Money
451Near the Money
3,353Near the Money
XPEVIn the Money
$0.72In the Money
$0.92In the Money
$1.00In the Money
$0.27In the Money
114In the Money
528In the Money
XPEVNear the Money
$0.10Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.26Near the Money
587Near the Money
11,936Near the Money
XPEVIn the Money
$1.08In the Money
$1.33In the Money
$1.35In the Money
$0.30In the Money
3In the Money
278In the Money
XPEVNear the Money
$0.06Near the Money
$0.12Near the Money
$0.06Near the Money
$-0.17Near the Money
160Near the Money
1,174Near the Money
XPEVIn the Money
$1.57In the Money
$1.79In the Money
$1.87In the Money
$0.72In the Money
65In the Money
10In the Money
XPEVNear the Money
$0.03Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.13Near the Money
1Near the Money
582Near the Money
XPEVIn the Money
$1.85In the Money
$2.59In the Money
$2.33In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVNear the Money
$0.01Near the Money
$0.05Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
1,050Near the Money
XPEVIn the Money
$2.46In the Money
$2.92In the Money
$2.95In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$1.19Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
XPEVIn the Money
$2.78In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.16Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
XPEVIn the Money
$2.89In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
XPEVIn the Money
$4.10In the Money
$4.30In the Money
$4.55In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
XPEVIn the Money
$4.55In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
XPEVIn the Money
$5.05In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.46Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
XPEVIn the Money
$5.50In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XPEVIn the Money
$6.05In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
XPEVIn the Money
$5.90In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.02Out of the Money
1Out of the Money
---Out of the Money
XPEVIn the Money
$7.10In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
XPEVIn the Money
$7.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
XPEVIn the Money
$7.95In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
XPEVIn the Money
$8.60In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
XPEVIn the Money
$9.10In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
XPEVIn the Money
$9.55In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$10.05In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
XPEVIn the Money
$10.60In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$11.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.22Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
XPEVIn the Money
$11.60In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
XPEVIn the Money
$12.55In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money