Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $13.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
XPEVIn the Money | $12.40In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $11.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $10.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XPEVIn the Money | $9.40In the Money | $9.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.40In the Money | $8.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XPEVIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.40In the Money | $7.55In the Money | $7.15In the Money | $0.35In the Money | 200In the Money | 201In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
XPEVIn the Money | $6.90In the Money | $7.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XPEVIn the Money | $6.40In the Money | $6.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPEVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
XPEVIn the Money | $5.90In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XPEVIn the Money | $5.45In the Money | $5.55In the Money | $5.40In the Money | $0.10In the Money | 4In the Money | 177In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | |
XPEVIn the Money | $4.90In the Money | $5.05In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 18In the Money | XPEVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
XPEVIn the Money | $4.40In the Money | $4.55In the Money | $4.36In the Money | $-0.09In the Money | 31In the Money | 1,385In the Money | XPEVOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,582Out of the Money | |
XPEVIn the Money | $3.90In the Money | $4.05In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 130In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 61Out of the Money | 2,344Out of the Money | |
XPEVIn the Money | $3.45In the Money | $3.55In the Money | $3.42In the Money | $0.07In the Money | 51In the Money | 585In the Money | XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 39Out of the Money | 968Out of the Money | |
XPEVIn the Money | $2.93In the Money | $3.05In the Money | $2.82In the Money | $-0.18In the Money | 7In the Money | 137In the Money | XPEVNear the Money | $0.02Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.04Near the Money | 197Near the Money | 569Near the Money | |
XPEVIn the Money | $2.53In the Money | $2.55In the Money | $2.52In the Money | $0.11In the Money | 228In the Money | 2,839In the Money | XPEVNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.08Near the Money | 422Near the Money | 2,678Near the Money | |
XPEVIn the Money | $2.00In the Money | $2.08In the Money | $1.96In the Money | $0.29In the Money | 90In the Money | 750In the Money | XPEVNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.09Near the Money | 1,250Near the Money | 833Near the Money | |
XPEVIn the Money | $1.62In the Money | $1.67In the Money | $1.58In the Money | $0.03In the Money | 368In the Money | 9,605In the Money | XPEVNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.19Near the Money | 814Near the Money | 2,597Near the Money | |
XPEVIn the Money | $1.25In the Money | $1.49In the Money | $1.17In the Money | $-0.24In the Money | 193In the Money | 1,378In the Money | XPEVNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.23Near the Money | 572Near the Money | 1,458Near the Money | |
XPEVUnderlying issue's last price | $0.94Underlying issue's last price | $0.98Underlying issue's last price | $0.96Underlying issue's last price | $-0.02Underlying issue's last price | 1,479Underlying issue's last price | 3,604Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | XPEVUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $-0.30Underlying issue's last price | 1,397Underlying issue's last price | 1,128Underlying issue's last price |
XPEVNear the Money | $0.69Near the Money | $0.73Near the Money | $0.70Near the Money | $-0.08Near the Money | 264Near the Money | 517Near the Money | XPEVIn the Money | $0.69In the Money | $0.73In the Money | $0.72In the Money | $-0.36In the Money | 652In the Money | 731In the Money | |
XPEVNear the Money | $0.51Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.07Near the Money | 1,209Near the Money | 2,519Near the Money | XPEVIn the Money | $1.01In the Money | $1.05In the Money | $1.02In the Money | $-0.28In the Money | 57In the Money | 240In the Money | |
XPEVNear the Money | $0.36Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.11Near the Money | 266Near the Money | 451Near the Money | XPEVIn the Money | $1.36In the Money | $1.40In the Money | $1.44In the Money | $-0.25In the Money | 2In the Money | 142In the Money | |
XPEVNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.14Near the Money | 1,260Near the Money | 1,690Near the Money | XPEVIn the Money | $1.74In the Money | $1.80In the Money | $1.89In the Money | $-0.16In the Money | 5In the Money | 23In the Money | |
XPEVNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.14Near the Money | 375Near the Money | 309Near the Money | XPEVIn the Money | $1.85In the Money | $2.22In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XPEVNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.11Near the Money | 370Near the Money | 3,311Near the Money | XPEVIn the Money | $2.60In the Money | $2.66In the Money | $2.80In the Money | $-2.90In the Money | 10In the Money | 99In the Money | |
XPEVOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 182Out of the Money | 50Out of the Money | XPEVIn the Money | $3.05In the Money | $3.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XPEVOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 209Out of the Money | 265Out of the Money | XPEVIn the Money | $3.50In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 252Out of the Money | 258Out of the Money | XPEVIn the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,490Out of the Money | 1,238Out of the Money | XPEVIn the Money | $5.45In the Money | $5.70In the Money | $5.55In the Money | $0.05In the Money | 20In the Money | 18In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | XPEVIn the Money | $6.50In the Money | $6.65In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | XPEVIn the Money | $7.45In the Money | $7.70In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 61Out of the Money | XPEVIn the Money | $8.45In the Money | $8.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | XPEVIn the Money | $9.45In the Money | $9.65In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | XPEVIn the Money | $10.45In the Money | $10.65In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money |