• LAST PRICE
    12.8100
  • TODAY'S CHANGE (%)
    Trending Up0.7400 (6.1309%)
  • Bid / Lots
    12.8800/ 1
  • Ask / Lots
    12.8900/ 10
  • Open / Previous Close
    12.6350 / 12.0700
  • Day Range
    Low 12.5900
    High 12.9700
  • 52 Week Range
    Low 6.5505
    High 18.7400
  • Volume
    12,307,063
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
$9.70In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$8.70In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPEVIn the Money
$7.70In the Money
$7.90In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.65In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.28Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XPEVIn the Money
$6.20In the Money
$6.40In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$5.75In the Money
$5.90In the Money
$4.55In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XPEVIn the Money
$5.20In the Money
$5.45In the Money
$4.33In the Money
$0.00In the Money
---In the Money
14In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
XPEVIn the Money
$4.70In the Money
$4.95In the Money
$3.75In the Money
$0.00In the Money
---In the Money
12In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
XPEVIn the Money
$4.20In the Money
$4.45In the Money
$3.61In the Money
$0.00In the Money
---In the Money
4In the Money
XPEVOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
XPEVIn the Money
$3.75In the Money
$3.90In the Money
$3.95In the Money
$0.85In the Money
6In the Money
48In the Money
XPEVOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
XPEVIn the Money
$3.20In the Money
$3.35In the Money
$3.40In the Money
$0.77In the Money
2In the Money
16In the Money
XPEVOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
456Out of the Money
XPEVIn the Money
$2.77In the Money
$2.99In the Money
$2.81In the Money
$0.71In the Money
3In the Money
48In the Money
XPEVNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
7Near the Money
2,807Near the Money
XPEVIn the Money
$2.29In the Money
$2.57In the Money
$2.38In the Money
$0.73In the Money
5In the Money
150In the Money
XPEVNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.04Near the Money
30Near the Money
344Near the Money
XPEVIn the Money
$1.83In the Money
$2.08In the Money
$1.90In the Money
$0.70In the Money
38In the Money
511In the Money
XPEVNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.08Near the Money
72Near the Money
1,198Near the Money
XPEVIn the Money
$1.41In the Money
$1.55In the Money
$1.54In the Money
$0.65In the Money
210In the Money
1,434In the Money
XPEVNear the Money
$0.12Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.17Near the Money
2,411Near the Money
896Near the Money
XPEVIn the Money
$1.06In the Money
$1.10In the Money
$1.07In the Money
$0.44In the Money
504In the Money
1,507In the Money
XPEVNear the Money
$0.25Near the Money
$0.28Near the Money
$0.27Near the Money
$-0.27Near the Money
560Near the Money
1,051Near the Money
XPEVUnderlying issue's last price
$0.75Underlying issue's last price
$0.79Underlying issue's last price
$0.78Underlying issue's last price
$0.32Underlying issue's last price
857Underlying issue's last price
1,971Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
XPEVUnderlying issue's last price
$0.45Underlying issue's last price
$0.48Underlying issue's last price
$0.44Underlying issue's last price
$-0.41Underlying issue's last price
365Underlying issue's last price
1,375Underlying issue's last price
XPEVNear the Money
$0.52Near the Money
$0.55Near the Money
$0.52Near the Money
$0.22Near the Money
396Near the Money
3,381Near the Money
XPEVIn the Money
$0.63In the Money
$0.73In the Money
$0.73In the Money
$-0.47In the Money
537In the Money
233In the Money
XPEVNear the Money
$0.34Near the Money
$0.37Near the Money
$0.37Near the Money
$0.17Near the Money
774Near the Money
12,125Near the Money
XPEVIn the Money
$1.02In the Money
$1.26In the Money
$1.05In the Money
$-0.46In the Money
120In the Money
214In the Money
XPEVNear the Money
$0.23Near the Money
$0.28Near the Money
$0.23Near the Money
$0.12Near the Money
1,017Near the Money
560Near the Money
XPEVIn the Money
$1.39In the Money
$1.64In the Money
$1.15In the Money
$-0.69In the Money
1In the Money
11In the Money
XPEVNear the Money
$0.14Near the Money
$0.17Near the Money
$0.18Near the Money
$0.11Near the Money
77Near the Money
525Near the Money
XPEVIn the Money
$1.65In the Money
$1.88In the Money
$2.33In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVNear the Money
$0.09Near the Money
$0.11Near the Money
$0.09Near the Money
$0.04Near the Money
475Near the Money
879Near the Money
XPEVIn the Money
$1.61In the Money
$2.34In the Money
$2.95In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVNear the Money
$0.06Near the Money
$0.08Near the Money
$0.06Near the Money
$0.02Near the Money
3Near the Money
353Near the Money
XPEVIn the Money
$2.67In the Money
$2.84In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.04Out of the Money
22Out of the Money
151Out of the Money
XPEVIn the Money
$3.15In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
105Out of the Money
15Out of the Money
XPEVIn the Money
$3.55In the Money
$3.80In the Money
$4.55In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
XPEVIn the Money
$3.95In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
XPEVIn the Money
$4.50In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
66Out of the Money
42Out of the Money
XPEVIn the Money
$5.05In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XPEVIn the Money
$5.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
XPEVIn the Money
$6.10In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$6.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
88Out of the Money
XPEVIn the Money
$7.10In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
XPEVIn the Money
$7.55In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
XPEVIn the Money
$8.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
XPEVIn the Money
$8.65In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
XPEVIn the Money
$9.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$9.60In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
XPEVIn the Money
$10.05In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
$10.55In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
XPEVIn the Money
$10.55In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
42Out of the Money
XPEVIn the Money
$12.05In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money