• LAST PRICE
    13.6700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    14.0600/ 4
  • Ask / Lots
    14.1000/ 2
  • Open / Previous Close
    --- / 13.6700
  • Day Range
    ---
  • 52 Week Range
    Low 6.5505
    High 18.7400
  • Volume
    147,863
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
196In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.09In the Money
$0.00In the Money
---In the Money
3In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
18In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
812Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
2In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.79In the Money
$0.00In the Money
---In the Money
164In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,044Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
18In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
1,349In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,579Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
126In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,345Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$2.57In the Money
$0.00In the Money
---In the Money
483In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,005Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.07In the Money
$0.00In the Money
---In the Money
124In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
749Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.68In the Money
$0.00In the Money
---In the Money
2,476In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2,783Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.20In the Money
$0.00In the Money
---In the Money
732In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,432Near the Money
XPEVIn the Money
---In the Money
---In the Money
$0.79In the Money
$0.00In the Money
---In the Money
8,908In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
3,053Near the Money
XPEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.54Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,337Underlying issue's last price
Filter Table By Strike Price of$13.50Underlying issue's last price
XPEVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.37Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,450Underlying issue's last price
XPEVNear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
4,281Near the Money
XPEVIn the Money
---In the Money
---In the Money
$0.64In the Money
$0.00In the Money
---In the Money
2,366In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
889Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.07In the Money
$0.00In the Money
---In the Money
953In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
4,772Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.54In the Money
$0.00In the Money
---In the Money
631In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,474Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.87In the Money
$0.00In the Money
---In the Money
281In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,755Near the Money
XPEVIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
32In the Money
XPEVNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
846Near the Money
XPEVIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
31In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,885Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$2.71In the Money
$0.00In the Money
---In the Money
104In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
15In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
489Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$4.24In the Money
$0.00In the Money
---In the Money
8In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,819Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
23In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$7.66In the Money
$0.00In the Money
---In the Money
1In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
5In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
XPEVOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
XPEVIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
2In the Money