Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $12.30In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
XPEVIn the Money | $11.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $10.55In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XPEVIn the Money | $8.55In the Money | $8.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPEVIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.55In the Money | $7.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XPEVIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.55In the Money | $6.65In the Money | $7.05In the Money | $-0.10In the Money | 4In the Money | 200In the Money | XPEVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
XPEVIn the Money | $6.05In the Money | $6.20In the Money | $6.09In the Money | $1.44In the Money | 1In the Money | 4In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XPEVIn the Money | $5.55In the Money | $5.65In the Money | $5.85In the Money | $-1.30In the Money | 2In the Money | 16In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
XPEVIn the Money | $5.05In the Money | $5.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XPEVIn the Money | $4.55In the Money | $4.65In the Money | $4.79In the Money | $-1.21In the Money | 6In the Money | 167In the Money | XPEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | |
XPEVIn the Money | $4.05In the Money | $4.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | XPEVOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
XPEVIn the Money | $3.55In the Money | $3.65In the Money | $3.55In the Money | $-1.40In the Money | 30In the Money | 1,364In the Money | XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,578Out of the Money | |
XPEVIn the Money | $2.77In the Money | $3.20In the Money | $3.75In the Money | $-0.07In the Money | 4In the Money | 130In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,345Out of the Money | |
XPEVIn the Money | $2.60In the Money | $2.69In the Money | $2.66In the Money | $-1.34In the Money | 87In the Money | 538In the Money | XPEVNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 50Near the Money | 1,006Near the Money | |
XPEVIn the Money | $2.11In the Money | $2.20In the Money | $2.08In the Money | $-1.47In the Money | 11In the Money | 128In the Money | XPEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 749Near the Money | |
XPEVIn the Money | $1.62In the Money | $1.67In the Money | $1.68In the Money | $-1.60In the Money | 58In the Money | 2,493In the Money | XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 556Near the Money | 2,747Near the Money | |
XPEVIn the Money | $1.18In the Money | $1.22In the Money | $1.17In the Money | $-1.68In the Money | 34In the Money | 730In the Money | XPEVNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.07Near the Money | 211Near the Money | 1,372Near the Money | |
XPEVIn the Money | $0.78In the Money | $0.83In the Money | $0.79In the Money | $-1.61In the Money | 168In the Money | 8,979In the Money | XPEVNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $0.16Near the Money | 903Near the Money | 2,720Near the Money | |
XPEVUnderlying issue's last price | $0.49Underlying issue's last price | $0.54Underlying issue's last price | $0.49Underlying issue's last price | $-1.33Underlying issue's last price | 395Underlying issue's last price | 1,303Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.36Underlying issue's last price | $0.28Underlying issue's last price | 1,219Underlying issue's last price | 1,663Underlying issue's last price |
XPEVNear the Money | $0.29Near the Money | $0.33Near the Money | $0.30Near the Money | $-1.18Near the Money | 819Near the Money | 3,771Near the Money | XPEVIn the Money | $0.67In the Money | $0.71In the Money | $0.67In the Money | $0.52In the Money | 1,279In the Money | 2,274In the Money | |
XPEVNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.94Near the Money | 715Near the Money | 703Near the Money | XPEVIn the Money | $1.04In the Money | $1.08In the Money | $1.04In the Money | $0.76In the Money | 441In the Money | 928In the Money | |
XPEVNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.69Near the Money | 2,144Near the Money | 3,957Near the Money | XPEVIn the Money | $1.46In the Money | $1.51In the Money | $1.35In the Money | $0.88In the Money | 108In the Money | 637In the Money | |
XPEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.52Near the Money | 1,252Near the Money | 818Near the Money | XPEVIn the Money | $1.89In the Money | $1.96In the Money | $2.00In the Money | $1.27In the Money | 47In the Money | 306In the Money | |
XPEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.36Near the Money | 213Near the Money | 1,567Near the Money | XPEVIn the Money | $2.37In the Money | $2.47In the Money | $2.30In the Money | $1.23In the Money | 9In the Money | 33In the Money | |
XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.25Near the Money | 471Near the Money | 1,080Near the Money | XPEVIn the Money | $2.84In the Money | $2.97In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 328Out of the Money | 3,880Out of the Money | XPEVIn the Money | $3.35In the Money | $3.45In the Money | $2.71In the Money | $0.80In the Money | 18In the Money | 110In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 41Out of the Money | 420Out of the Money | XPEVIn the Money | $3.80In the Money | $3.95In the Money | $3.10In the Money | $-0.85In the Money | 39In the Money | 30In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 31Out of the Money | 498Out of the Money | XPEVIn the Money | $4.30In the Money | $4.45In the Money | $4.24In the Money | $1.43In the Money | 7In the Money | 8In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | XPEVIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 90Out of the Money | 1,909Out of the Money | XPEVIn the Money | $6.30In the Money | $6.45In the Money | $6.30In the Money | $1.25In the Money | 8In the Money | 24In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | XPEVIn the Money | $7.30In the Money | $7.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | XPEVIn the Money | $7.90In the Money | $8.85In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPEVIn the Money | $9.30In the Money | $9.45In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | XPEVIn the Money | $10.30In the Money | $10.45In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | XPEVIn the Money | $11.30In the Money | $11.45In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money |