Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPEVIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPEVIn the Money | $7.80In the Money | $8.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $6.75In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPEVOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XPEVIn the Money | $6.30In the Money | $6.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPEVIn the Money | $5.80In the Money | $6.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XPEVIn the Money | $5.30In the Money | $5.55In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XPEVIn the Money | $4.85In the Money | $5.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XPEVIn the Money | $4.30In the Money | $4.50In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
XPEVIn the Money | $3.90In the Money | $3.95In the Money | $3.80In the Money | $0.70In the Money | 1In the Money | 48In the Money | XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
XPEVIn the Money | $3.40In the Money | $3.50In the Money | $3.31In the Money | $0.68In the Money | 1In the Money | 16In the Money | XPEVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
XPEVIn the Money | $2.86In the Money | $3.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | XPEVNear the Money | $0.01Near the Money | $0.17Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,807Near the Money | |
XPEVIn the Money | $2.43In the Money | $2.65In the Money | $2.21In the Money | $0.56In the Money | 3In the Money | 150In the Money | XPEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 26Near the Money | 344Near the Money | |
XPEVIn the Money | $1.97In the Money | $2.03In the Money | $1.96In the Money | $0.76In the Money | 16In the Money | 511In the Money | XPEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.07Near the Money | 59Near the Money | 1,198Near the Money | |
XPEVIn the Money | $1.53In the Money | $1.58In the Money | $1.54In the Money | $0.65In the Money | 185In the Money | 1,434In the Money | XPEVNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.18Near the Money | 1,628Near the Money | 896Near the Money | |
XPEVIn the Money | $1.15In the Money | $1.20In the Money | $1.17In the Money | $0.54In the Money | 389In the Money | 1,507In the Money | XPEVNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.29Near the Money | 418Near the Money | 1,051Near the Money | |
XPEVUnderlying issue's last price | $0.84Underlying issue's last price | $0.87Underlying issue's last price | $0.86Underlying issue's last price | $0.40Underlying issue's last price | 608Underlying issue's last price | 1,971Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPEVUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.41Underlying issue's last price | $-0.44Underlying issue's last price | 238Underlying issue's last price | 1,375Underlying issue's last price |
XPEVNear the Money | $0.59Near the Money | $0.63Near the Money | $0.63Near the Money | $0.33Near the Money | 200Near the Money | 3,381Near the Money | XPEVIn the Money | $0.65In the Money | $0.69In the Money | $0.67In the Money | $-0.53In the Money | 201In the Money | 233In the Money | |
XPEVNear the Money | $0.40Near the Money | $0.42Near the Money | $0.41Near the Money | $0.21Near the Money | 604Near the Money | 12,125Near the Money | XPEVIn the Money | $0.97In the Money | $1.00In the Money | $0.99In the Money | $-0.52In the Money | 13In the Money | 214In the Money | |
XPEVNear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $0.17Near the Money | 895Near the Money | 560Near the Money | XPEVIn the Money | $1.33In the Money | $1.37In the Money | $1.15In the Money | $-0.69In the Money | 1In the Money | 11In the Money | |
XPEVNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.11Near the Money | 52Near the Money | 525Near the Money | XPEVIn the Money | $1.22In the Money | $1.78In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $0.05Near the Money | 333Near the Money | 879Near the Money | XPEVIn the Money | $1.69In the Money | $2.22In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPEVNear the Money | ---Near the Money | $0.12Near the Money | $0.42Near the Money | $0.38Near the Money | 1Near the Money | 353Near the Money | XPEVIn the Money | $2.50In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 3Out of the Money | 151Out of the Money | XPEVIn the Money | $2.13In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 54Out of the Money | 15Out of the Money | XPEVIn the Money | $2.62In the Money | $3.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | XPEVIn the Money | $3.70In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPEVIn the Money | $4.45In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XPEVIn the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPEVIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XPEVIn the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $6.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 88Out of the Money | XPEVIn the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | XPEVIn the Money | $7.50In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | XPEVIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | XPEVIn the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XPEVIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | XPEVIn the Money | $9.95In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPEVIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XPEVIn the Money | $10.95In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 42Out of the Money | XPEVIn the Money | $12.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |