• LAST PRICE
    35.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-0.9154%)
  • Bid / Lots
    33.9400/ 1
  • Ask / Lots
    37.6400/ 1
  • Open / Previous Close
    35.8400 / 36.0500
  • Day Range
    Low 35.6600
    High 36.7150
  • 52 Week Range
    Low 30.5400
    High 81.0100
  • Volume
    846,293
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPOIn the Money
$17.90In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$15.30In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPO2In the Money
$30.00In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPO2Out of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$13.00In the Money
$13.60In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPO2In the Money
$27.50In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPO2Out of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$10.60In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPOIn the Money
$7.90In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XPO2In the Money
$25.00In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPO2Out of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPO2In the Money
$22.50In the Money
$26.20In the Money
$24.60In the Money
$0.00In the Money
---In the Money
---In the Money
XPO2Out of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$5.70In the Money
$6.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
4In the Money
XPOOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
339Out of the Money
XPOIn the Money
$3.40In the Money
$3.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
153In the Money
XPOOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
XPO2In the Money
$20.00In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPO2Out of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPO2In the Money
$17.50In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPO2Near the Money
$0.00Near the Money
$4.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XPOUnderlying issue's last price
$1.60Underlying issue's last price
$1.85Underlying issue's last price
$1.80Underlying issue's last price
$0.16Underlying issue's last price
2Underlying issue's last price
47Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
XPOUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.89Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
150Underlying issue's last price
XPONear the Money
$0.50Near the Money
$0.60Near the Money
$0.57Near the Money
$-0.13Near the Money
4Near the Money
597Near the Money
XPOIn the Money
$2.15In the Money
$2.35In the Money
$2.21In the Money
$-0.32In the Money
6In the Money
283In the Money
XPO2Near the Money
$15.00Near the Money
$18.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XPO2In the Money
$0.00In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
8In the Money
XPO2Out of the Money
$12.50Out of the Money
$16.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPO2In the Money
$0.10In the Money
$2.50In the Money
$0.20In the Money
$0.00In the Money
---In the Money
4,978In the Money
XPOOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
2Out of the Money
1,659Out of the Money
XPOIn the Money
$4.00In the Money
$4.50In the Money
$2.87In the Money
$0.00In the Money
---In the Money
22In the Money
XPOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
1Out of the Money
1,690Out of the Money
XPOIn the Money
$6.40In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPO2Out of the Money
$10.00Out of the Money
$13.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPO2In the Money
$0.00In the Money
$4.80In the Money
$0.32In the Money
$0.00In the Money
---In the Money
1,230In the Money
XPO2Out of the Money
$7.50Out of the Money
$11.40Out of the Money
$10.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XPO2In the Money
$0.00In the Money
$3.30In the Money
$0.40In the Money
$0.00In the Money
---In the Money
22In the Money
XPOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
XPOIn the Money
$9.00In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
XPOIn the Money
$11.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPO2Out of the Money
$5.00Out of the Money
$9.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
XPO2In the Money
$0.00In the Money
$2.40In the Money
$2.45In the Money
$0.00In the Money
---In the Money
4,972In the Money
XPO2Out of the Money
$2.50Out of the Money
$6.50Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
XPO2In the Money
$0.00In the Money
$4.80In the Money
$0.30In the Money
$0.00In the Money
---In the Money
15In the Money
XPOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$14.10In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPO2Out of the Money
$1.10Out of the Money
$5.00Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
XPO2In the Money
$0.20In the Money
$4.90In the Money
$2.50In the Money
$0.00In the Money
---In the Money
7In the Money
XPO2Out of the Money
$1.05Out of the Money
$4.80Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
XPO2In the Money
$1.10In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
XPO2Out of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
XPO2In the Money
$3.80In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPO2Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
2Out of the Money
24Out of the Money
XPO2In the Money
$8.80In the Money
$12.50In the Money
$9.00In the Money
$0.00In the Money
---In the Money
6In the Money