• LAST PRICE
    120.6700
  • TODAY'S CHANGE (%)
    Trending Down-2.7000 (-2.1885%)
  • Bid / Lots
    120.6900/ 2
  • Ask / Lots
    120.9100/ 1
  • Open / Previous Close
    122.9800 / 123.3700
  • Day Range
    Low 120.0800
    High 123.3500
  • 52 Week Range
    Low 33.1200
    High 130.5100
  • Volume
    681,321
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPOIn the Money
$59.20In the Money
$62.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$53.90In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$49.10In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$43.90In the Money
$46.50In the Money
$46.63In the Money
$0.00In the Money
---In the Money
1In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$38.90In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$33.90In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPOIn the Money
$29.10In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$24.00In the Money
$27.20In the Money
$27.85In the Money
$0.00In the Money
---In the Money
4In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPOIn the Money
$19.30In the Money
$21.40In the Money
$27.92In the Money
$0.00In the Money
---In the Money
84In the Money
XPOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
XPOIn the Money
$15.30In the Money
$16.60In the Money
$22.40In the Money
$0.00In the Money
---In the Money
7In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
XPOIn the Money
$10.60In the Money
$11.60In the Money
$17.97In the Money
$0.00In the Money
---In the Money
76In the Money
XPOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,541Out of the Money
XPOIn the Money
$6.00In the Money
$6.70In the Money
$6.10In the Money
$-6.00In the Money
109In the Money
183In the Money
XPOOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.40Out of the Money
75Out of the Money
1,875Out of the Money
XPOUnderlying issue's last price
$2.70Underlying issue's last price
$2.80Underlying issue's last price
$2.80Underlying issue's last price
$-4.58Underlying issue's last price
85Underlying issue's last price
2,675Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
XPOUnderlying issue's last price
$1.55Underlying issue's last price
$1.90Underlying issue's last price
$1.95Underlying issue's last price
$0.55Underlying issue's last price
90Underlying issue's last price
3,716Underlying issue's last price
XPOOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$-1.00Out of the Money
6Out of the Money
1,842Out of the Money
XPOIn the Money
$4.70In the Money
$5.10In the Money
$4.86In the Money
$1.21In the Money
9In the Money
1,441In the Money
XPOOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.59Out of the Money
51Out of the Money
2,596Out of the Money
XPOIn the Money
$8.80In the Money
$11.30In the Money
$6.20In the Money
$0.00In the Money
---In the Money
91In the Money
XPOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,486Out of the Money
XPOIn the Money
$12.90In the Money
$15.20In the Money
$7.20In the Money
$0.00In the Money
---In the Money
10In the Money
XPOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,756Out of the Money
XPOIn the Money
$18.30In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,995Out of the Money
XPOIn the Money
$22.70In the Money
$24.80In the Money
$18.00In the Money
$0.00In the Money
---In the Money
3In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
XPOIn the Money
$28.30In the Money
$30.70In the Money
$22.23In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XPOIn the Money
$33.00In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XPOIn the Money
$38.50In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPOIn the Money
$42.60In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$47.60In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$52.70In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPOIn the Money
$58.10In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$62.60In the Money
$66.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money