Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $82.80In the Money | $86.00In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $80.00In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $77.60In the Money | $80.60In the Money | $45.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPOOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XPOIn the Money | $75.30In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $72.70In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $70.30In the Money | $73.10In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XPOIn the Money | $67.60In the Money | $70.70In the Money | $40.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPOIn the Money | $63.00In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XPOIn the Money | $57.60In the Money | $61.20In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XPOIn the Money | $55.70In the Money | $58.80In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
XPOIn the Money | $52.70In the Money | $56.10In the Money | $22.69In the Money | $0.00In the Money | ---In the Money | 52In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
XPOIn the Money | $50.20In the Money | $53.50In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
XPOIn the Money | $47.70In the Money | $51.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XPOIn the Money | $45.20In the Money | $48.80In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
XPOIn the Money | $42.90In the Money | $46.40In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
XPOIn the Money | $40.20In the Money | $44.00In the Money | $34.26In the Money | $0.00In the Money | ---In the Money | 44In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XPOIn the Money | $38.20In the Money | $41.40In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
XPOIn the Money | $35.40In the Money | $38.90In the Money | $34.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | XPOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
XPOIn the Money | $33.00In the Money | $36.40In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 622In the Money | XPOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
XPOIn the Money | $30.70In the Money | $34.10In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | XPOOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XPOIn the Money | $28.70In the Money | $31.00In the Money | $26.29In the Money | $0.00In the Money | ---In the Money | 765In the Money | XPOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.26Out of the Money | 4Out of the Money | 82Out of the Money | |
XPOIn the Money | $26.90In the Money | $28.30In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 75In the Money | XPOOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
XPOIn the Money | $24.70In the Money | $25.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1,242In the Money | XPOOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
XPOIn the Money | $22.50In the Money | $23.10In the Money | $29.97In the Money | $0.00In the Money | ---In the Money | 75In the Money | XPOOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.23Out of the Money | 10Out of the Money | 198Out of the Money | |
XPOIn the Money | $20.40In the Money | $21.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 525In the Money | XPOOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $-0.05Out of the Money | 2Out of the Money | 2,798Out of the Money | |
XPOIn the Money | $16.40In the Money | $16.80In the Money | $15.60In the Money | $2.91In the Money | 5In the Money | 208In the Money | XPOOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.36Out of the Money | $-0.94Out of the Money | 357Out of the Money | 2,610Out of the Money | |
XPOIn the Money | $12.80In the Money | $13.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 341In the Money | XPOOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.68Out of the Money | $-0.72Out of the Money | 59Out of the Money | 426Out of the Money | |
XPOUnderlying issue's last price | $9.70Underlying issue's last price | $10.00Underlying issue's last price | $9.70Underlying issue's last price | $1.60Underlying issue's last price | 12Underlying issue's last price | 762Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XPOUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $5.60Underlying issue's last price | $-0.80Underlying issue's last price | 340Underlying issue's last price | 5,645Underlying issue's last price |
XPONear the Money | $7.10Near the Money | $7.40Near the Money | $7.11Near the Money | $1.21Near the Money | 25Near the Money | 485Near the Money | XPOIn the Money | $7.90In the Money | $8.20In the Money | $8.08In the Money | $-1.92In the Money | 31In the Money | 320In the Money | |
XPOOut of the Money | $5.10Out of the Money | $5.30Out of the Money | $5.03Out of the Money | $0.73Out of the Money | 20Out of the Money | 676Out of the Money | XPOIn the Money | $10.80In the Money | $11.10In the Money | $11.30In the Money | $-1.20In the Money | 15In the Money | 576In the Money | |
XPOOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.30Out of the Money | $0.50Out of the Money | 24Out of the Money | 3,905Out of the Money | XPOIn the Money | $14.20In the Money | $14.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
XPOOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.35Out of the Money | $0.20Out of the Money | 24Out of the Money | 5,011Out of the Money | XPOIn the Money | $17.60In the Money | $18.50In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
XPOOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.32Out of the Money | 120Out of the Money | 543Out of the Money | XPOIn the Money | $22.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | XPOIn the Money | $26.60In the Money | $28.00In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.20Out of the Money | 4Out of the Money | 405Out of the Money | XPOIn the Money | $30.90In the Money | $33.00In the Money | $25.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.35Out of the Money | 10Out of the Money | 1,697Out of the Money | XPOIn the Money | $34.60In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XPOIn the Money | $39.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XPOIn the Money | $44.00In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPOIn the Money | $49.50In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $53.90In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | XPOIn the Money | $58.90In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $64.00In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XPOIn the Money | $68.90In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |