Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $60.40In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $55.50In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $50.50In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $45.50In the Money | $49.50In the Money | $46.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $40.50In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $35.70In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $30.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $25.80In the Money | $29.40In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPOIn the Money | $21.30In the Money | $23.40In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 215In the Money | XPOOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
XPOIn the Money | $15.90In the Money | $19.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
XPOIn the Money | $11.40In the Money | $13.70In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | 214In the Money | XPOOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 1Out of the Money | 6,347Out of the Money | |
XPOIn the Money | $8.80In the Money | $9.30In the Money | $9.00In the Money | $-2.40In the Money | 7In the Money | 176In the Money | XPOOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.65Out of the Money | $-0.35Out of the Money | 143Out of the Money | 1,882Out of the Money | |
XPOUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.70Underlying issue's last price | $0.70Underlying issue's last price | 104Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | XPOUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $-0.68Underlying issue's last price | 74Underlying issue's last price | 6,449Underlying issue's last price |
XPONear the Money | $3.10Near the Money | $3.30Near the Money | $2.90Near the Money | $-0.10Near the Money | 31Near the Money | 2,210Near the Money | XPOIn the Money | $5.60In the Money | $5.90In the Money | $5.70In the Money | $-0.90In the Money | 27In the Money | 1,400In the Money | |
XPOOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.20Out of the Money | 9Out of the Money | 2,972Out of the Money | XPOIn the Money | $8.90In the Money | $9.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
XPOOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.09Out of the Money | 3Out of the Money | 3,828Out of the Money | XPOIn the Money | $11.80In the Money | $13.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,363Out of the Money | XPOIn the Money | $17.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 12Out of the Money | 3,541Out of the Money | XPOIn the Money | $21.50In the Money | $24.70In the Money | $27.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XPOIn the Money | $26.30In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XPOIn the Money | $31.30In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOIn the Money | $35.80In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPOIn the Money | $40.80In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $45.80In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $50.80In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $56.00In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $61.30In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |