Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $38.50In the Money | $43.00In the Money | $41.23In the Money | $0.00In the Money | 1In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
XPOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $19.00In the Money | $22.20In the Money | $21.20In the Money | $-1.80In the Money | 1In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
XPOIn the Money | $12.80In the Money | $16.30In the Money | $15.07In the Money | $-3.78In the Money | 3In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | |
XPOIn the Money | $17.10In the Money | $19.10In the Money | $22.40In the Money | $0.00In the Money | 3In the Money | ---In the Money | XPOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
XPOUnderlying issue's last price | $3.90Underlying issue's last price | $5.40Underlying issue's last price | $4.83Underlying issue's last price | $-1.01Underlying issue's last price | 19Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | XPOUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.23Underlying issue's last price | $0.11Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price |
XPONear the Money | ---Near the Money | $1.00Near the Money | $0.23Near the Money | $-1.27Near the Money | 58Near the Money | ---Near the Money | XPOIn the Money | $0.05In the Money | $0.65In the Money | $0.54In the Money | $-0.96In the Money | 99In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 26Out of the Money | ---Out of the Money | XPOIn the Money | $4.90In the Money | $6.20In the Money | $3.32In the Money | $0.12In the Money | 10In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | XPOIn the Money | $9.90In the Money | $11.30In the Money | $11.20In the Money | $4.36In the Money | 1In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | XPOIn the Money | $6.80In the Money | $9.20In the Money | $6.20In the Money | $0.05In the Money | 14In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPOIn the Money | $14.30In the Money | $17.50In the Money | $18.00In the Money | $0.00In the Money | 11In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | XPOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 452Out of the Money | ---Out of the Money | XPOIn the Money | $24.60In the Money | $27.50In the Money | $28.00In the Money | $0.00In the Money | 12In the Money | ---In the Money | |
XPOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | XPOIn the Money | $20.50In the Money | $24.00In the Money | $22.23In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | XPOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | XPOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |