• LAST PRICE
    42.9500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    41.5000/ 1
  • Ask / Lots
    43.7500/ 4
  • Open / Previous Close
    0.0000 / 42.9500
  • Day Range
    ---
  • 52 Week Range
    Low 41.6653
    High 88.0000
  • Volume
    192
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
XPOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
XPOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
XPOIn the Money
---In the Money
---In the Money
$4.27In the Money
$0.00In the Money
---In the Money
2In the Money
XPONear the Money
---Near the Money
---Near the Money
$1.83Near the Money
$0.00Near the Money
---Near the Money
224Near the Money
XPOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
277Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
XPOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,710Underlying issue's last price
XPONear the Money
---Near the Money
---Near the Money
$1.62Near the Money
$0.00Near the Money
---Near the Money
131Near the Money
XPOIn the Money
---In the Money
---In the Money
$4.26In the Money
$0.00In the Money
---In the Money
472In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
XPOIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
377In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
588Out of the Money
XPOIn the Money
---In the Money
---In the Money
$8.33In the Money
$0.00In the Money
---In the Money
135In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
XPOIn the Money
---In the Money
---In the Money
$10.17In the Money
$0.00In the Money
---In the Money
369In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,711Out of the Money
XPOIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
1,439In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
XPOIn the Money
---In the Money
---In the Money
$15.80In the Money
$0.00In the Money
---In the Money
110In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
XPOIn the Money
---In the Money
---In the Money
$17.22In the Money
$0.00In the Money
---In the Money
11In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
XPOIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
XPOIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
XPOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money