• LAST PRICE
    43.1600
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (0.4889%)
  • Bid / Lots
    43.0900/ 1
  • Ask / Lots
    43.1900/ 3
  • Open / Previous Close
    42.7800 / 42.9500
  • Day Range
    Low 42.4300
    High 43.5800
  • 52 Week Range
    Low 41.6653
    High 88.0000
  • Volume
    46,848
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPOIn the Money
$19.10In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$16.90In the Money
$19.60In the Money
$27.30In the Money
$0.00In the Money
---In the Money
1In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPOIn the Money
$14.90In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.05Out of the Money
1Out of the Money
100Out of the Money
XPOIn the Money
$12.70In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.20Out of the Money
$0.85Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XPOIn the Money
$10.60In the Money
$12.00In the Money
$26.00In the Money
$0.00In the Money
---In the Money
14In the Money
XPOOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
XPOIn the Money
$9.30In the Money
$9.90In the Money
$25.70In the Money
$0.00In the Money
---In the Money
23In the Money
XPOOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
XPOIn the Money
$7.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$1.65Out of the Money
$1.85Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
XPOIn the Money
$5.70In the Money
$6.20In the Money
$5.20In the Money
$0.00In the Money
---In the Money
35In the Money
XPOOut of the Money
$2.40Out of the Money
$2.75Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
10,246Out of the Money
XPOUnderlying issue's last price
$4.20Underlying issue's last price
$4.60Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
XPOUnderlying issue's last price
$3.40Underlying issue's last price
$3.70Underlying issue's last price
$4.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
217Underlying issue's last price
XPONear the Money
$3.00Near the Money
$3.30Near the Money
$2.68Near the Money
$0.00Near the Money
---Near the Money
4,375Near the Money
XPOIn the Money
$4.60In the Money
$5.00In the Money
$5.08In the Money
$0.00In the Money
---In the Money
363In the Money
XPOOut of the Money
$2.05Out of the Money
$2.35Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
5,177Out of the Money
XPOIn the Money
$6.10In the Money
$6.60In the Money
$6.44In the Money
$0.00In the Money
---In the Money
192In the Money
XPOOut of the Money
$1.35Out of the Money
$1.60Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,138Out of the Money
XPOIn the Money
$7.90In the Money
$8.30In the Money
$8.84In the Money
$0.00In the Money
---In the Money
481In the Money
XPOOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
XPOIn the Money
$9.90In the Money
$10.30In the Money
$4.90In the Money
$0.00In the Money
---In the Money
531In the Money
XPOOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.31Out of the Money
3Out of the Money
884Out of the Money
XPOIn the Money
$12.00In the Money
$12.60In the Money
$12.25In the Money
$7.75In the Money
2In the Money
105In the Money
XPOOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
XPOIn the Money
$14.20In the Money
$16.00In the Money
$5.80In the Money
$0.00In the Money
---In the Money
69In the Money
XPOOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,524Out of the Money
XPOIn the Money
$16.80In the Money
$17.80In the Money
$17.37In the Money
$0.00In the Money
---In the Money
250In the Money
XPOOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
XPOIn the Money
$19.10In the Money
$20.40In the Money
$6.90In the Money
$0.00In the Money
---In the Money
95In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,115Out of the Money
XPOIn the Money
$20.80In the Money
$23.60In the Money
$22.15In the Money
$0.00In the Money
---In the Money
22In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
XPOIn the Money
$23.60In the Money
$25.90In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,807Out of the Money
XPOIn the Money
$25.20In the Money
$28.90In the Money
$11.98In the Money
$0.00In the Money
---In the Money
1,501In the Money
XPOOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
623Out of the Money
XPOIn the Money
$27.70In the Money
$31.30In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
823Out of the Money
XPOIn the Money
$30.20In the Money
$33.80In the Money
$19.30In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
XPOIn the Money
$32.60In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
XPOIn the Money
$35.30In the Money
$38.80In the Money
$28.30In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
XPOIn the Money
$37.70In the Money
$41.40In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
XPOIn the Money
$40.10In the Money
$43.90In the Money
$30.15In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
XPOIn the Money
$45.10In the Money
$49.00In the Money
$30.30In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPOIn the Money
$50.70In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$55.40In the Money
$59.00In the Money
$49.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
XPOIn the Money
$61.00In the Money
$63.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$65.70In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$70.70In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money