Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $84.00In the Money | $88.40In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $81.60In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $79.20In the Money | $82.90In the Money | $45.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XPOIn the Money | $76.70In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $74.00In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $71.70In the Money | $75.20In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XPOIn the Money | $69.10In the Money | $72.90In the Money | $40.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPOIn the Money | $64.20In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XPOIn the Money | $59.30In the Money | $62.90In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XPOIn the Money | $56.70In the Money | $60.60In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
XPOIn the Money | $54.20In the Money | $58.00In the Money | $22.69In the Money | $0.00In the Money | ---In the Money | 52In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
XPOIn the Money | $51.70In the Money | $55.50In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
XPOIn the Money | $49.20In the Money | $53.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | XPOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XPOIn the Money | $46.80In the Money | $51.00In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
XPOIn the Money | $44.20In the Money | $48.50In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
XPOIn the Money | $41.70In the Money | $45.60In the Money | $34.26In the Money | $0.00In the Money | ---In the Money | 44In the Money | XPOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XPOIn the Money | $39.30In the Money | $43.10In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
XPOIn the Money | $36.90In the Money | $40.80In the Money | $34.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | XPOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
XPOIn the Money | $34.40In the Money | $38.30In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 622In the Money | XPOOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
XPOIn the Money | $31.90In the Money | $35.80In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | XPOOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XPOIn the Money | $29.90In the Money | $33.50In the Money | $26.29In the Money | $0.00In the Money | ---In the Money | 765In the Money | XPOOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
XPOIn the Money | $27.10In the Money | $31.00In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 75In the Money | XPOOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
XPOIn the Money | $25.00In the Money | $28.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1,242In the Money | XPOOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 4Out of the Money | 73Out of the Money | |
XPOIn the Money | $24.00In the Money | $26.20In the Money | $29.97In the Money | $0.00In the Money | ---In the Money | 75In the Money | XPOOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $-0.92Out of the Money | 1Out of the Money | 107Out of the Money | |
XPOIn the Money | $21.60In the Money | $24.10In the Money | $22.20In the Money | $6.20In the Money | 1In the Money | 523In the Money | XPOOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $-0.45Out of the Money | 193Out of the Money | 2,688Out of the Money | |
XPOIn the Money | $17.50In the Money | $18.30In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 208In the Money | XPOOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $-0.61Out of the Money | 17Out of the Money | 2,592Out of the Money | |
XPOIn the Money | $13.70In the Money | $14.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 341In the Money | XPOOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.70Out of the Money | $-1.10Out of the Money | 44Out of the Money | 374Out of the Money | |
XPOIn the Money | $10.40In the Money | $10.80In the Money | $9.81In the Money | $1.51In the Money | 14In the Money | 842In the Money | XPOOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.60Out of the Money | $-1.40Out of the Money | 8Out of the Money | 3,083Out of the Money | |
XPOUnderlying issue's last price | $7.60Underlying issue's last price | $7.90Underlying issue's last price | $7.70Underlying issue's last price | $2.00Underlying issue's last price | 192Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | XPOUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $6.90Underlying issue's last price | $-1.52Underlying issue's last price | 6Underlying issue's last price | 2,737Underlying issue's last price |
XPOOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $5.55Out of the Money | $1.64Out of the Money | 18Out of the Money | 670Out of the Money | XPOIn the Money | $9.10In the Money | $9.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 581In the Money | |
XPOOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.75Out of the Money | $1.30Out of the Money | 2,021Out of the Money | 5,607Out of the Money | XPOIn the Money | $12.30In the Money | $12.90In the Money | $12.60In the Money | $-1.50In the Money | 1In the Money | 354In the Money | |
XPOOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $0.95Out of the Money | 2,012Out of the Money | 2,964Out of the Money | XPOIn the Money | $15.80In the Money | $18.50In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
XPOOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.58Out of the Money | $0.53Out of the Money | 14Out of the Money | 530Out of the Money | XPOIn the Money | $19.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | XPOIn the Money | $23.00In the Money | $25.60In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.20Out of the Money | 2Out of the Money | 398Out of the Money | XPOIn the Money | $27.30In the Money | $31.00In the Money | $25.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,687Out of the Money | XPOIn the Money | $32.60In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XPOIn the Money | $37.10In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XPOIn the Money | $42.30In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPOIn the Money | $47.30In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $52.30In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | XPOIn the Money | $57.30In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $62.30In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 28Out of the Money | XPOIn the Money | $67.30In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |