• LAST PRICE
    122.0300
  • TODAY'S CHANGE (%)
    Trending Up1.1100 (0.9180%)
  • Bid / Lots
    119.0000/ 1
  • Ask / Lots
    126.5200/ 1
  • Open / Previous Close
    119.8300 / 120.9200
  • Day Range
    Low 119.2750
    High 122.7550
  • 52 Week Range
    Low 29.0200
    High 129.4300
  • Volume
    1,185,716
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPOIn the Money
$60.40In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$55.50In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$50.50In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$45.50In the Money
$49.50In the Money
$46.63In the Money
$0.00In the Money
---In the Money
1In the Money
XPOOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$40.50In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$35.70In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPOIn the Money
$30.60In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$25.80In the Money
$29.40In the Money
$27.85In the Money
$0.00In the Money
---In the Money
4In the Money
XPOOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPOIn the Money
$21.30In the Money
$23.40In the Money
$25.30In the Money
$0.00In the Money
---In the Money
215In the Money
XPOOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
XPOIn the Money
$15.90In the Money
$19.60In the Money
$16.00In the Money
$0.00In the Money
---In the Money
4In the Money
XPOOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
XPOIn the Money
$11.40In the Money
$13.70In the Money
$15.77In the Money
$0.00In the Money
---In the Money
214In the Money
XPOOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$-0.10Out of the Money
1Out of the Money
6,347Out of the Money
XPOIn the Money
$8.80In the Money
$9.30In the Money
$9.00In the Money
$-2.40In the Money
7In the Money
176In the Money
XPOOut of the Money
$1.45Out of the Money
$1.60Out of the Money
$1.65Out of the Money
$-0.35Out of the Money
143Out of the Money
1,882Out of the Money
XPOUnderlying issue's last price
$5.50Underlying issue's last price
$5.80Underlying issue's last price
$5.70Underlying issue's last price
$0.70Underlying issue's last price
104Underlying issue's last price
173Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
XPOUnderlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$3.20Underlying issue's last price
$-0.68Underlying issue's last price
74Underlying issue's last price
6,449Underlying issue's last price
XPONear the Money
$3.10Near the Money
$3.30Near the Money
$2.90Near the Money
$-0.10Near the Money
31Near the Money
2,210Near the Money
XPOIn the Money
$5.60In the Money
$5.90In the Money
$5.70In the Money
$-0.90In the Money
27In the Money
1,400In the Money
XPOOut of the Money
$1.55Out of the Money
$1.65Out of the Money
$1.55Out of the Money
$0.20Out of the Money
9Out of the Money
2,972Out of the Money
XPOIn the Money
$8.90In the Money
$9.40In the Money
$8.10In the Money
$0.00In the Money
---In the Money
66In the Money
XPOOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$0.09Out of the Money
3Out of the Money
3,828Out of the Money
XPOIn the Money
$11.80In the Money
$13.90In the Money
$13.70In the Money
$0.00In the Money
---In the Money
10In the Money
XPOOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
13Out of the Money
2,363Out of the Money
XPOIn the Money
$17.50In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-0.06Out of the Money
12Out of the Money
3,541Out of the Money
XPOIn the Money
$21.50In the Money
$24.70In the Money
$27.02In the Money
$0.00In the Money
---In the Money
1In the Money
XPOOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
XPOIn the Money
$26.30In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XPOIn the Money
$31.30In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XPOIn the Money
$35.80In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPOIn the Money
$40.80In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$45.80In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$50.80In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPOIn the Money
$56.00In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
$61.30In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money