Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $81.50In the Money | $84.70In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $78.30In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $75.80In the Money | $79.20In the Money | $45.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XPOIn the Money | $73.20In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $70.50In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $68.10In the Money | $71.80In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XPOIn the Money | $65.80In the Money | $69.70In the Money | $40.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPOIn the Money | $60.50In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XPOIn the Money | $55.70In the Money | $59.40In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XPOIn the Money | $53.90In the Money | $57.00In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
XPOIn the Money | $50.70In the Money | $54.70In the Money | $22.69In the Money | $0.00In the Money | ---In the Money | 52In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
XPOIn the Money | $48.30In the Money | $52.30In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
XPOIn the Money | $45.80In the Money | $49.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | XPOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XPOIn the Money | $43.70In the Money | $47.00In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | XPOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
XPOIn the Money | $40.80In the Money | $44.50In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | XPOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
XPOIn the Money | $39.40In the Money | $42.50In the Money | $34.26In the Money | $0.00In the Money | ---In the Money | 44In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XPOIn the Money | $36.30In the Money | $40.30In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | XPOOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
XPOIn the Money | $34.60In the Money | $37.70In the Money | $34.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | XPOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
XPOIn the Money | $31.30In the Money | $34.90In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 622In the Money | XPOOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
XPOIn the Money | $29.80In the Money | $33.00In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | XPOOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 5Out of the Money | 43Out of the Money | |
XPOIn the Money | $27.80In the Money | $29.90In the Money | $26.29In the Money | $0.00In the Money | ---In the Money | 765In the Money | XPOOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.71Out of the Money | $-0.01Out of the Money | 23Out of the Money | 61Out of the Money | |
XPOIn the Money | $24.70In the Money | $27.90In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 75In the Money | XPOOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.06Out of the Money | 14Out of the Money | 110Out of the Money | |
XPOIn the Money | $21.50In the Money | $25.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1,242In the Money | XPOOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.35Out of the Money | 63Out of the Money | 76Out of the Money | |
XPOIn the Money | $21.30In the Money | $23.30In the Money | $29.97In the Money | $0.00In the Money | ---In the Money | 75In the Money | XPOOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.28Out of the Money | $0.48Out of the Money | 324Out of the Money | 106Out of the Money | |
XPOIn the Money | $19.10In the Money | $21.00In the Money | $17.50In the Money | $-4.70In the Money | 4In the Money | 524In the Money | XPOOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.50Out of the Money | 28Out of the Money | 2,799Out of the Money | |
XPOIn the Money | $15.30In the Money | $16.80In the Money | $12.69In the Money | $0.24In the Money | 1In the Money | 208In the Money | XPOOut of the Money | $1.25Out of the Money | $2.80Out of the Money | $3.30Out of the Money | $1.70Out of the Money | 46Out of the Money | 2,606Out of the Money | |
XPOIn the Money | $11.90In the Money | $12.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 341In the Money | XPOOut of the Money | $4.00Out of the Money | $4.10Out of the Money | $4.40Out of the Money | $1.70Out of the Money | 100Out of the Money | 389Out of the Money | |
XPOUnderlying issue's last price | $8.90Underlying issue's last price | $9.20Underlying issue's last price | $8.10Underlying issue's last price | $-1.71Underlying issue's last price | 843Underlying issue's last price | 845Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XPOUnderlying issue's last price | $5.90Underlying issue's last price | $6.30Underlying issue's last price | $6.40Underlying issue's last price | $1.80Underlying issue's last price | 2,642Underlying issue's last price | 3,086Underlying issue's last price |
XPONear the Money | $6.50Near the Money | $6.80Near the Money | $5.90Near the Money | $-1.80Near the Money | 142Near the Money | 452Near the Money | XPOIn the Money | $8.40In the Money | $8.80In the Money | $10.00In the Money | $3.10In the Money | 2,541In the Money | 2,741In the Money | |
XPOOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.30Out of the Money | $-1.25Out of the Money | 61Out of the Money | 684Out of the Money | XPOIn the Money | $11.50In the Money | $11.90In the Money | $12.50In the Money | $0.60In the Money | 22In the Money | 581In the Money | |
XPOOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $2.80Out of the Money | $-0.95Out of the Money | 65Out of the Money | 3,920Out of the Money | XPOIn the Money | $14.90In the Money | $15.50In the Money | $11.70In the Money | $-0.90In the Money | 1In the Money | 355In the Money | |
XPOOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $-0.35Out of the Money | 39Out of the Money | 4,975Out of the Money | XPOIn the Money | $17.50In the Money | $20.80In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
XPOOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.28Out of the Money | $-0.30Out of the Money | 10Out of the Money | 533Out of the Money | XPOIn the Money | $23.10In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | XPOIn the Money | $26.20In the Money | $30.20In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 16Out of the Money | 400Out of the Money | XPOIn the Money | $31.80In the Money | $34.70In the Money | $25.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 10Out of the Money | 1,687Out of the Money | XPOIn the Money | $36.20In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XPOIn the Money | $41.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XPOIn the Money | $46.60In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XPOIn the Money | $51.80In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $55.60In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | XPOIn the Money | $60.70In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $65.80In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XPOIn the Money | $71.10In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |