Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOIn the Money | $57.40In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $52.50In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $47.50In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $42.50In the Money | $46.50In the Money | $46.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $37.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $32.80In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOIn the Money | $27.80In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOIn the Money | $22.60In the Money | $26.00In the Money | $23.00In the Money | $-4.85In the Money | 3In the Money | 4In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPOIn the Money | $17.00In the Money | $20.60In the Money | $17.66In the Money | $-10.26In the Money | 1In the Money | 84In the Money | XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
XPOIn the Money | $11.90In the Money | $15.20In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
XPOIn the Money | $7.40In the Money | $10.60In the Money | $8.35In the Money | $-9.62In the Money | 1In the Money | 76In the Money | XPOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 2,003Out of the Money | 3,542Out of the Money | |
XPOUnderlying issue's last price | $4.10Underlying issue's last price | $4.90Underlying issue's last price | $4.40Underlying issue's last price | $-3.40Underlying issue's last price | 43Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | XPOUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.12Underlying issue's last price | 76Underlying issue's last price | 1,840Underlying issue's last price |
XPONear the Money | $1.25Near the Money | $1.45Near the Money | $1.43Near the Money | $-2.57Near the Money | 227Near the Money | 2,719Near the Money | XPOIn the Money | $2.30In the Money | $2.45In the Money | $2.20In the Money | $1.11In the Money | 2,019In the Money | 3,671In the Money | |
XPOOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.90Out of the Money | 23Out of the Money | 1,835Out of the Money | XPOIn the Money | $5.60In the Money | $6.50In the Money | $9.20In the Money | $4.34In the Money | 3In the Money | 1,438In the Money | |
XPOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 28Out of the Money | 2,586Out of the Money | XPOIn the Money | $9.30In the Money | $12.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 4Out of the Money | 2,476Out of the Money | XPOIn the Money | $14.30In the Money | $17.50In the Money | $18.00In the Money | $10.80In the Money | 11In the Money | 10In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,756Out of the Money | XPOIn the Money | $19.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,995Out of the Money | XPOIn the Money | $24.60In the Money | $27.50In the Money | $28.00In the Money | $10.00In the Money | 12In the Money | 3In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XPOIn the Money | $29.00In the Money | $32.50In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XPOIn the Money | $34.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOIn the Money | $39.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPOIn the Money | $44.20In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $49.30In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $54.00In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOIn the Money | $59.00In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOIn the Money | $63.80In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |