• LAST PRICE
    42.9500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    41.5000/ 1
  • Ask / Lots
    43.7500/ 4
  • Open / Previous Close
    0.0000 / 42.9500
  • Day Range
    ---
  • 52 Week Range
    Low 41.6653
    High 88.0000
  • Volume
    193
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
---In the Money
---In the Money
$24.80In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XPOIn the Money
---In the Money
---In the Money
$28.56In the Money
$0.00In the Money
---In the Money
27In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPOIn the Money
---In the Money
---In the Money
$27.20In the Money
$0.00In the Money
---In the Money
13In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XPOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPOIn the Money
---In the Money
---In the Money
$17.50In the Money
$0.00In the Money
---In the Money
34In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
XPOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$5.49Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
XPOIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
54In the Money
XPONear the Money
---Near the Money
---Near the Money
$6.40Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
XPOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$19.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
XPOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$7.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
XPONear the Money
---Near the Money
---Near the Money
$12.00Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
XPOIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
47In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$11.58Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
XPOIn the Money
---In the Money
---In the Money
$11.69In the Money
$0.00In the Money
---In the Money
75In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$7.55Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
XPOIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
30In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$9.17Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
XPOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
XPOIn the Money
---In the Money
---In the Money
$10.02In the Money
$0.00In the Money
---In the Money
85In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XPOIn the Money
---In the Money
---In the Money
$11.90In the Money
$0.00In the Money
---In the Money
33In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
XPOIn the Money
---In the Money
---In the Money
$20.60In the Money
$0.00In the Money
---In the Money
38In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$10.30Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
XPOIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
294In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
610Out of the Money
XPOIn the Money
---In the Money
---In the Money
$14.10In the Money
$0.00In the Money
---In the Money
364In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$11.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XPOIn the Money
---In the Money
---In the Money
$15.60In the Money
$0.00In the Money
---In the Money
89In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$3.24Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
XPOIn the Money
---In the Money
---In the Money
$28.10In the Money
$0.00In the Money
---In the Money
79In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$9.80Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
XPOIn the Money
---In the Money
---In the Money
$28.60In the Money
$0.00In the Money
---In the Money
2In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
XPOIn the Money
---In the Money
---In the Money
$24.50In the Money
$0.00In the Money
---In the Money
24In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
XPOIn the Money
---In the Money
---In the Money
$30.70In the Money
$0.00In the Money
---In the Money
10In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
XPOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
XPOIn the Money
---In the Money
---In the Money
$18.30In the Money
$0.00In the Money
---In the Money
2In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
XPOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$7.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
XPOIn the Money
---In the Money
---In the Money
$39.89In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
XPOIn the Money
---In the Money
---In the Money
$42.34In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$2.62Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
XPOIn the Money
---In the Money
---In the Money
$40.10In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XPOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
XPOIn the Money
---In the Money
---In the Money
$45.60In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XPOIn the Money
---In the Money
---In the Money
$44.40In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XPOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
XPOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XPOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money