Stocks Options

LAST PRICE
115.4450
TODAY'S CHANGE (%)
Trending Up0.0750 (0.0650%)

Bid / Lots
115.2600/ 4
Ask / Lots
115.5700/ 4
Open / Previous Close
115.6500 / 115.3700
Day Range
Low 114.2800
High 117.1100
52 Week Range
Low 33.7300
High 130.5100
Volume
163,940
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.456

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPOIn the Money	$96.60In the Money	$100.40In the Money	$52.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XPOIn the Money	$94.30In the Money	$98.00In the Money	$25.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$20.00	XPOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XPOIn the Money	$91.90In the Money	$95.80In the Money	$14.66In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$22.50	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XPO2In the Money	$111.30In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	XPO2Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPO2In the Money	$109.10In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XPO2Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$89.50In the Money	$93.20In the Money	$64.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$25.00	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XPOIn the Money	$87.20In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XPO2In the Money	$106.50In the Money	$110.00In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	XPO2Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$84.80In the Money	$88.50In the Money	$8.91In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$30.00	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
XPO2In the Money	$105.80In the Money	$107.50In the Money	$25.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	XPO2Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XPOIn the Money	$82.40In the Money	$86.30In the Money	$59.24In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$32.50	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPO2In the Money	$101.70In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	XPO2Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XPOIn the Money	$80.00In the Money	$83.70In the Money	$91.75In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$35.00	XPOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
XPO2In the Money	$99.30In the Money	$103.00In the Money	$21.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	XPO2Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPO2In the Money	$97.00In the Money	$100.50In the Money	$40.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	XPO2Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$77.60In the Money	$81.50In the Money	$54.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$37.50	XPOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
XPO2In the Money	$94.50In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XPO2Out of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XPOIn the Money	$75.80In the Money	$79.00In the Money	$88.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$40.00	XPOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
XPOIn the Money	$73.30In the Money	$76.30In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	XPOOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
XPO2In the Money	$92.20In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	XPO2Out of the Money	$0.00Out of the Money	$0.95Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XPOIn the Money	$70.60In the Money	$74.40In the Money	$43.32In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$45.00	XPOOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	672Out of the Money
XPO2In the Money	$89.70In the Money	$93.50In the Money	$29.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XPO2Out of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPO2In the Money	$87.50In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	XPO2Out of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$68.60In the Money	$72.20In the Money	$32.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$47.50	XPOOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$3.29Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
XPOIn the Money	$66.10In the Money	$69.70In the Money	$74.50In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$50.00	XPOOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	916Out of the Money
XPO2In the Money	$85.00In the Money	$88.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	XPO2Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XPO2In the Money	$82.90In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	XPO2Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XPOIn the Money	$64.30In the Money	$67.60In the Money	$37.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$52.50	XPOOut of the Money	$0.30Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
XPOIn the Money	$61.70In the Money	$65.20In the Money	$73.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$55.00	XPOOut of the Money	$0.45Out of the Money	$1.10Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
XPO2In the Money	$80.00In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	XPO2Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPO2In the Money	$78.00In the Money	$81.50In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.50	XPO2Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$59.30In the Money	$62.90In the Money	$30.39In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$57.50	XPOOut of the Money	$0.55Out of the Money	$1.30Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
XPO2In the Money	$75.80In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	XPO2Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XPOIn the Money	$57.60In the Money	$60.70In the Money	$62.35In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$60.00	XPOOut of the Money	$0.75Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
XPOIn the Money	$55.30In the Money	$57.80In the Money	$57.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$62.50	XPOOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
XPOIn the Money	$54.10In the Money	$55.40In the Money	$31.70In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$65.00	XPOOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
XPO2In the Money	$71.00In the Money	$74.50In the Money	$78.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	XPO2Out of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$50.80In the Money	$53.60In the Money	$26.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$67.50	XPOOut of the Money	$1.80Out of the Money	$2.05Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XPOIn the Money	$49.60In the Money	$50.90In the Money	$56.00In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$70.00	XPOOut of the Money	$2.10Out of the Money	$2.30Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
XPO2In the Money	$66.00In the Money	$70.00In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	XPO2Out of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$47.80In the Money	$48.80In the Money	$21.40In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$72.50	XPOOut of the Money	$2.45Out of the Money	$2.70Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XPO2In the Money	$61.60In the Money	$65.50In the Money	$18.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	XPO2Out of the Money	$0.30Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	$45.80In the Money	$46.60In the Money	$22.30In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$75.00	XPOOut of the Money	$2.80Out of the Money	$3.10Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XPOIn the Money	$43.90In the Money	$44.80In the Money	$51.71In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$77.50	XPOOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
XPO2In the Money	$57.00In the Money	$61.00In the Money	$16.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$80.00	XPO2Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$4.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XPOIn the Money	$41.90In the Money	$43.30In the Money	$49.40In the Money	$0.00In the Money	---In the Money	684In the Money	Filter Table By Strike Price of$80.00	XPOOut of the Money	$3.70Out of the Money	$4.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money
XPOIn the Money	$39.90In the Money	$41.00In the Money	$46.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$82.50	XPOOut of the Money	$3.20Out of the Money	$4.50Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
XPOIn the Money	$38.50In the Money	$39.30In the Money	$43.13In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$85.00	XPOOut of the Money	$4.80Out of the Money	$5.10Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
XPOIn the Money	$36.20In the Money	$37.50In the Money	$43.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$87.50	XPOOut of the Money	$5.40Out of the Money	$5.70Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
XPOIn the Money	$34.60In the Money	$35.50In the Money	$43.90In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$90.00	XPOOut of the Money	$6.10Out of the Money	$6.40Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
XPOIn the Money	$32.70In the Money	$33.90In the Money	$41.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$92.50	XPOOut of the Money	$6.80Out of the Money	$7.10Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
XPOIn the Money	$31.20In the Money	$32.20In the Money	$43.45In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$95.00	XPOOut of the Money	$7.60Out of the Money	$7.90Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
XPOIn the Money	$29.60In the Money	$31.70In the Money	$36.53In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$97.50	XPOOut of the Money	$8.40Out of the Money	$8.70Out of the Money	$8.65Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
XPOIn the Money	$28.30In the Money	$29.30In the Money	$31.35In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$100.00	XPOOut of the Money	$9.30Out of the Money	$9.60Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XPOIn the Money	$25.40In the Money	$26.20In the Money	$30.30In the Money	$0.00In the Money	---In the Money	901In the Money	Filter Table By Strike Price of$105.00	XPOOut of the Money	$11.10Out of the Money	$11.60Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
XPOIn the Money	$22.50In the Money	$23.30In the Money	$25.45In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$110.00	XPOOut of the Money	$13.40Out of the Money	$13.90Out of the Money	$11.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
XPOUnderlying issue's last price	$20.40Underlying issue's last price	$20.80Underlying issue's last price	$29.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	78Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	XPOUnderlying issue's last price	$15.80Underlying issue's last price	$16.30Underlying issue's last price	$15.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price
XPOOut of the Money	$18.20Out of the Money	$18.60Out of the Money	$24.70Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$120.00	XPOIn the Money	$18.40In the Money	$19.00In the Money	$14.90In the Money	$0.00In the Money	---In the Money	59In the Money
XPOOut of the Money	$16.20Out of the Money	$16.60Out of the Money	$20.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$125.00	XPOIn the Money	$21.30In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$14.30Out of the Money	$14.70Out of the Money	$21.50Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$130.00	XPOIn the Money	$24.40In the Money	$25.00In the Money	$19.80In the Money	$0.00In the Money	---In the Money	106In the Money
XPOOut of the Money	$12.60Out of the Money	$13.00Out of the Money	$13.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$135.00	XPOIn the Money	$27.70In the Money	$28.40In the Money	$25.80In the Money	$0.00In the Money	---In the Money	21In the Money
XPOOut of the Money	$11.10Out of the Money	$11.50Out of the Money	$17.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$140.00	XPOIn the Money	$31.30In the Money	$32.00In the Money	$29.20In the Money	$0.00In the Money	---In the Money	6In the Money
XPOOut of the Money	$9.80Out of the Money	$10.20Out of the Money	$13.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$145.00	XPOIn the Money	$34.80In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$8.60Out of the Money	$9.00Out of the Money	$13.40Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$150.00	XPOIn the Money	$38.00In the Money	$39.60In the Money	$34.73In the Money	$0.00In the Money	---In the Money	5In the Money
XPOOut of the Money	$7.50Out of the Money	$7.90Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$155.00	XPOIn the Money	$42.80In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$6.70Out of the Money	$7.00Out of the Money	$10.51Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$160.00	XPOIn the Money	$46.90In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$5.80Out of the Money	$6.10Out of the Money	$8.79Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	XPOIn the Money	$51.10In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$5.10Out of the Money	$5.40Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$170.00	XPOIn the Money	$55.70In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$4.50Out of the Money	$4.70Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$175.00	XPOIn the Money	$59.20In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$3.90Out of the Money	$4.40Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$180.00	XPOIn the Money	$63.90In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$185.00	XPOIn the Money	$69.20In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	$3.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	XPOIn the Money	$73.70In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

XPO Inc
NYSE:XPOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)