Stocks Options

LAST PRICE
150.2200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
101.0000/ 1
Ask / Lots
158.0000/ 1
Open / Previous Close
--- / 150.2200
Day Range
---
52 Week Range
Low 78.7250
High 156.8500
Volume
207
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.116

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPOIn the Money	---In the Money	---In the Money	$86.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XPOIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XPOIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$105.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
XPOIn the Money	---In the Money	---In the Money	$36.64In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$110.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
XPOIn the Money	---In the Money	---In the Money	$35.68In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$115.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
XPOIn the Money	---In the Money	---In the Money	$30.83In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$120.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money
XPOIn the Money	---In the Money	---In the Money	$22.05In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$125.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,514Out of the Money
XPOIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$130.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,095Out of the Money
XPOIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$135.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
XPOIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$140.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
XPOIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	938In the Money	Filter Table By Strike Price of$145.00	XPOOut of the Money	---Out of the Money	---Out of the Money	$3.73Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
XPOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,043Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	XPOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	380Underlying issue's last price
XPOOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money	Filter Table By Strike Price of$155.00	XPOIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	332In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$3.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,570Out of the Money	Filter Table By Strike Price of$160.00	XPOIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	36In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$165.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$170.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$175.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$180.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XPOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	XPOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

XPO Inc
NYSE:XPOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)