• LAST PRICE
    12.6100
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (1.6116%)
  • Bid / Lots
    10.0000/ 1
  • Ask / Lots
    15.5700/ 1
  • Open / Previous Close
    12.3000 / 12.4100
  • Day Range
    Low 12.2400
    High 12.9200
  • 52 Week Range
    Low 7.4000
    High 18.9499
  • Volume
    302,795
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPOFIn the Money
$9.90In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOFIn the Money
$7.40In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
XPOFIn the Money
$4.00In the Money
$5.70In the Money
$5.62In the Money
$0.00In the Money
---In the Money
1In the Money
XPOFOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOFIn the Money
$1.95In the Money
$3.90In the Money
$2.60In the Money
$0.00In the Money
---In the Money
1In the Money
XPOFNear the Money
$0.15Near the Money
$1.10Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
XPOFUnderlying issue's last price
$1.25Underlying issue's last price
$1.45Underlying issue's last price
$1.50Underlying issue's last price
$0.20Underlying issue's last price
9Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
XPOFUnderlying issue's last price
$1.15Underlying issue's last price
$1.50Underlying issue's last price
$1.25Underlying issue's last price
$-0.15Underlying issue's last price
5Underlying issue's last price
58Underlying issue's last price
XPOFNear the Money
$0.40Near the Money
$0.75Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
XPOFIn the Money
$2.00In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOFOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XPOFIn the Money
$4.90In the Money
$5.30In the Money
$4.99In the Money
$0.00In the Money
---In the Money
10In the Money
XPOFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOFIn the Money
$7.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOFIn the Money
$9.80In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOFOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOFIn the Money
$12.20In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money