• LAST PRICE
    14.6000
  • TODAY'S CHANGE (%)
    Trending Up0.9200 (6.7251%)
  • Bid / Lots
    14.6100/ 2
  • Ask / Lots
    14.7500/ 3
  • Open / Previous Close
    13.9100 / 13.6800
  • Day Range
    Low 13.5300
    High 15.2250
  • 52 Week Range
    Low 9.8700
    High 24.7300
  • Volume
    221,779
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPOFIn the Money
$11.70In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOFIn the Money
$9.20In the Money
$10.80In the Money
$15.49In the Money
$0.00In the Money
---In the Money
6In the Money
XPOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOFIn the Money
$6.70In the Money
$7.60In the Money
$10.45In the Money
$0.00In the Money
---In the Money
1In the Money
XPOFOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOFIn the Money
$4.20In the Money
$5.40In the Money
$14.50In the Money
$0.00In the Money
---In the Money
3In the Money
XPOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOFUnderlying issue's last price
$1.75Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
XPOFUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
XPOFNear the Money
$0.10Near the Money
$0.60Near the Money
$0.40Near the Money
$-2.15Near the Money
1Near the Money
1Near the Money
XPOFIn the Money
$0.35In the Money
$0.90In the Money
$0.80In the Money
$-0.75In the Money
131In the Money
446In the Money
XPOFNear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
148Near the Money
XPOFIn the Money
$2.40In the Money
$3.10In the Money
$2.40In the Money
$-1.15In the Money
81In the Money
259In the Money
XPOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
XPOFIn the Money
$4.90In the Money
$5.80In the Money
$5.12In the Money
$0.00In the Money
---In the Money
---In the Money
XPOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
XPOFIn the Money
$7.40In the Money
$8.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
2In the Money
XPOFOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
XPOFIn the Money
$9.00In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
704Out of the Money
XPOFIn the Money
$14.90In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XPOFIn the Money
$19.90In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money