Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOFIn the Money | $12.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPOFIn the Money | $10.80In the Money | $12.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
XPOFIn the Money | $7.80In the Money | $10.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
XPOFIn the Money | $6.70In the Money | $7.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1,207In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,161Out of the Money | |
XPOFIn the Money | $4.10In the Money | $4.80In the Money | $4.20In the Money | $0.70In the Money | 10In the Money | 422In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,940Out of the Money | |
XPOFUnderlying issue's last price | $2.15Underlying issue's last price | $2.20Underlying issue's last price | $2.18Underlying issue's last price | $0.33Underlying issue's last price | 1Underlying issue's last price | 1,218Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | XPOFUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 370Underlying issue's last price |
XPOFNear the Money | $0.65Near the Money | $0.80Near the Money | $0.65Near the Money | $0.16Near the Money | 1Near the Money | 1,445Near the Money | XPOFIn the Money | $1.15In the Money | $1.45In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XPOFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XPOFIn the Money | $3.20In the Money | $3.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XPOFIn the Money | $5.40In the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XPOFIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XPOFIn the Money | $12.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $15.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPOFIn the Money | $17.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |