• LAST PRICE
    16.7900
  • TODAY'S CHANGE (%)
    Trending Up0.7900 (4.9375%)
  • Bid / Lots
    16.7800/ 1
  • Ask / Lots
    16.8200/ 1
  • Open / Previous Close
    16.0000 / 16.0000
  • Day Range
    Low 16.0000
    High 16.9400
  • 52 Week Range
    Low 8.3000
    High 33.5800
  • Volume
    92,240
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPOFIn the Money
$12.50In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPOFIn the Money
$10.80In the Money
$12.30In the Money
$9.20In the Money
$0.00In the Money
---In the Money
57In the Money
XPOFOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
XPOFIn the Money
$7.80In the Money
$10.20In the Money
$5.20In the Money
$0.00In the Money
---In the Money
13In the Money
XPOFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
XPOFIn the Money
$6.70In the Money
$7.10In the Money
$5.85In the Money
$0.00In the Money
---In the Money
1,207In the Money
XPOFOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,161Out of the Money
XPOFIn the Money
$4.10In the Money
$4.80In the Money
$4.20In the Money
$0.70In the Money
10In the Money
422In the Money
XPOFOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,940Out of the Money
XPOFUnderlying issue's last price
$2.15Underlying issue's last price
$2.20Underlying issue's last price
$2.18Underlying issue's last price
$0.33Underlying issue's last price
1Underlying issue's last price
1,218Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
XPOFUnderlying issue's last price
$0.20Underlying issue's last price
$0.40Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
370Underlying issue's last price
XPOFNear the Money
$0.65Near the Money
$0.80Near the Money
$0.65Near the Money
$0.16Near the Money
1Near the Money
1,445Near the Money
XPOFIn the Money
$1.15In the Money
$1.45In the Money
$1.71In the Money
$0.00In the Money
---In the Money
8In the Money
XPOFOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
XPOFIn the Money
$3.20In the Money
$3.50In the Money
$5.20In the Money
$0.00In the Money
---In the Money
16In the Money
XPOFOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XPOFIn the Money
$5.40In the Money
$6.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
10In the Money
XPOFOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
XPOFIn the Money
$8.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOFIn the Money
$10.40In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XPOFIn the Money
$12.90In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOFIn the Money
$15.40In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XPOFIn the Money
$17.90In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money