• LAST PRICE
    33.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.3603%)
  • Bid / Lots
    32.8300/ 1
  • Ask / Lots
    33.5700/ 1
  • Open / Previous Close
    33.0000 / 33.3100
  • Day Range
    Low 32.4800
    High 33.4150
  • 52 Week Range
    Low 26.2700
    High 43.2400
  • Volume
    2,604,965
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XRAYIn the Money
$17.10In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRAYIn the Money
$15.20In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRAYIn the Money
$12.80In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XRAYIn the Money
$10.10In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRAYIn the Money
$7.80In the Money
$11.00In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
XRAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
XRAYUnderlying issue's last price
$2.90Underlying issue's last price
$3.70Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
XRAYUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
143Underlying issue's last price
XRAYNear the Money
$0.15Near the Money
$0.30Near the Money
$0.09Near the Money
$-0.14Near the Money
1Near the Money
765Near the Money
XRAYIn the Money
$1.90In the Money
$2.25In the Money
$2.25In the Money
$-0.05In the Money
1In the Money
480In the Money
XRAYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
XRAYIn the Money
$6.40In the Money
$8.60In the Money
$4.17In the Money
$0.00In the Money
---In the Money
3In the Money
XRAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XRAYIn the Money
$11.40In the Money
$12.90In the Money
$12.00In the Money
$0.00In the Money
---In the Money
10In the Money
XRAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRAYIn the Money
$16.30In the Money
$17.80In the Money
$16.95In the Money
$0.00In the Money
---In the Money
---In the Money
XRAYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XRAYIn the Money
$21.30In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money