Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRXIn the Money | $6.10In the Money | $8.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRXIn the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,400Out of the Money | |
XRXIn the Money | $3.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 270Out of the Money | |
XRXIn the Money | $2.10In the Money | $5.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 93In the Money | XRXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,965Out of the Money | |
XRXIn the Money | $2.60In the Money | $3.20In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 152In the Money | XRXNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.04Near the Money | 168Near the Money | 16,413Near the Money | |
XRXIn the Money | $1.90In the Money | $2.05In the Money | $1.95In the Money | $-0.30In the Money | 10In the Money | 303In the Money | XRXNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.05Near the Money | 252Near the Money | 2,375Near the Money | |
XRXUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $0.25Underlying issue's last price | 60Underlying issue's last price | 451Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | XRXUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $-0.20Underlying issue's last price | 623Underlying issue's last price | 6,630Underlying issue's last price |
XRXNear the Money | $0.85Near the Money | $0.95Near the Money | $0.95Near the Money | $0.15Near the Money | 30Near the Money | 475Near the Money | XRXIn the Money | $1.55In the Money | $1.65In the Money | $1.62In the Money | $-0.23In the Money | 35In the Money | 187In the Money | |
XRXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.10Near the Money | 28Near the Money | 603Near the Money | XRXIn the Money | $2.25In the Money | $2.35In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
XRXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.10Near the Money | 26Near the Money | 1,139Near the Money | XRXIn the Money | $3.00In the Money | $4.60In the Money | $3.22In the Money | $-0.08In the Money | 10In the Money | 4,710In the Money | |
XRXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | XRXIn the Money | $3.90In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
XRXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,138Out of the Money | XRXIn the Money | $4.80In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2,810In the Money | |
XRXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | XRXIn the Money | $4.20In the Money | $7.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
XRXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,489Out of the Money | XRXIn the Money | $5.30In the Money | $7.60In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 1,418In the Money | |
XRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XRXIn the Money | $6.30In the Money | $9.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
XRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XRXIn the Money | $8.40In the Money | $10.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
XRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,681Out of the Money | XRXIn the Money | $8.10In the Money | $11.20In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 435In the Money | |
XRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRXIn the Money | $9.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,677Out of the Money | XRXIn the Money | $10.10In the Money | $13.20In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
XRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | XRXIn the Money | $13.10In the Money | $16.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
XRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | XRXIn the Money | $16.10In the Money | $18.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | XRXIn the Money | $19.40In the Money | $19.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XRXIn the Money | $23.20In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |