Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XYLIn the Money | $63.50In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XYLIn the Money | $58.70In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XYLIn the Money | $53.60In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XYLIn the Money | $48.70In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XYLIn the Money | $43.70In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XYLIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XYLIn the Money | $33.70In the Money | $38.50In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | XYLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XYLIn the Money | $28.70In the Money | $33.50In the Money | $28.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | XYLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XYLIn the Money | $23.70In the Money | $28.50In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XYLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XYLIn the Money | $18.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
XYLIn the Money | $14.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XYLIn the Money | $9.60In the Money | $13.30In the Money | $11.80In the Money | $1.36In the Money | 1In the Money | 17In the Money | XYLOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XYLIn the Money | $7.20In the Money | $7.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | XYLOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
XYLUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $3.50Underlying issue's last price | $-0.20Underlying issue's last price | 7Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | XYLUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $0.50Underlying issue's last price | 7Underlying issue's last price | 75Underlying issue's last price |
XYLOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.04Out of the Money | $0.06Out of the Money | 49Out of the Money | 3,180Out of the Money | XYLIn the Money | $5.80In the Money | $6.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XYLOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.03Out of the Money | 13Out of the Money | 107Out of the Money | XYLIn the Money | $8.00In the Money | $10.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XYLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 1Out of the Money | 159Out of the Money | XYLIn the Money | $12.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XYLIn the Money | $17.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XYLIn the Money | $22.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XYLIn the Money | $27.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XYLIn the Money | $32.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XYLIn the Money | $37.00In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XYLIn the Money | $42.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XYLIn the Money | $47.00In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XYLIn the Money | $52.00In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |