• LAST PRICE
    5.6700
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (4.6125%)
  • Bid / Lots
    5.6500/ 1
  • Ask / Lots
    5.6700/ 6
  • Open / Previous Close
    5.6400 / 5.4200
  • Day Range
    Low 5.5800
    High 5.7700
  • 52 Week Range
    Low 2.8200
    High 15.2400
  • Volume
    33,320
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
YELLIn the Money
$2.75In the Money
$3.30In the Money
$2.70In the Money
$0.00In the Money
---In the Money
425In the Money
YELLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
YELLUnderlying issue's last price
$0.80Underlying issue's last price
$1.00Underlying issue's last price
$0.85Underlying issue's last price
$0.10Underlying issue's last price
25Underlying issue's last price
1,315Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
YELLUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.20Underlying issue's last price
$-0.05Underlying issue's last price
2Underlying issue's last price
865Underlying issue's last price
YELLNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.05Near the Money
1Near the Money
5,076Near the Money
YELLIn the Money
$1.80In the Money
$2.10In the Money
$2.10In the Money
$0.00In the Money
---In the Money
507In the Money
YELLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,131Out of the Money
YELLIn the Money
$3.90In the Money
$5.10In the Money
$5.10In the Money
$0.00In the Money
---In the Money
723In the Money
YELLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
YELLIn the Money
$6.20In the Money
$7.70In the Money
$9.53In the Money
$0.00In the Money
---In the Money
---In the Money
YELLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
YELLIn the Money
$8.80In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
YELLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
YELLIn the Money
$11.20In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
YELLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
YELLIn the Money
$13.40In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money