Stocks Options

LAST PRICE
40.3800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
40.5100/ 3
Ask / Lots
40.8100/ 2
Open / Previous Close
--- / 40.3800
Day Range
---
52 Week Range
Low 33.8800
High 54.1550
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.950

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YETIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	YETIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YETIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	YETIOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
YETIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	YETIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
YETIIn the Money	---In the Money	---In the Money	$14.52In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	YETIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
YETIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	YETIOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
YETIIn the Money	---In the Money	---In the Money	$9.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	YETIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
YETIIn the Money	---In the Money	---In the Money	$7.62In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$32.50	YETIOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money
YETIIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$35.00	YETIOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,622Out of the Money
YETIIn the Money	---In the Money	---In the Money	$4.23In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$37.50	YETINear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	366Near the Money
YETIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	197Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	YETIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	377Underlying issue's last price
YETINear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	266Near the Money	Filter Table By Strike Price of$42.50	YETIIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	305In the Money
YETIOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$45.00	YETIIn the Money	---In the Money	---In the Money	$8.31In the Money	$0.00In the Money	---In the Money	254In the Money
YETIOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$47.50	YETIIn the Money	---In the Money	---In the Money	$8.22In the Money	$0.00In the Money	---In the Money	68In the Money
YETIOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$50.00	YETIIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	11In the Money
YETIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$52.50	YETIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YETIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$55.00	YETIIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
YETIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$60.00	YETIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YETIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	YETIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Yeti Holdings Inc
NYSE:YETIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)