• LAST PRICE
    7.5800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.0000/ 10
  • Ask / Lots
    8.1500/ 1
  • Open / Previous Close
    7.7200 / 7.5800
  • Day Range
    Low 7.5750
    High 7.8800
  • 52 Week Range
    Low 4.0000
    High 8.5900
  • Volume
    541,260
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
YEXTIn the Money
$5.00In the Money
$5.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
49In the Money
YEXTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
YEXTIn the Money
$2.55In the Money
$2.75In the Money
$2.40In the Money
$0.00In the Money
---In the Money
140In the Money
YEXTNear the Money
$0.00Near the Money
$0.70Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
YEXTUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.45Underlying issue's last price
$-0.10Underlying issue's last price
163Underlying issue's last price
2,960Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
YEXTUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$0.05Underlying issue's last price
2Underlying issue's last price
133Underlying issue's last price
YEXTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$-0.04Near the Money
130Near the Money
2,882Near the Money
YEXTIn the Money
$2.30In the Money
$2.55In the Money
$2.45In the Money
$0.00In the Money
---In the Money
5In the Money
YEXTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
YEXTIn the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money