Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YOUIn the Money | $29.80In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
YOUIn the Money | $27.90In the Money | $30.60In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $23.20In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
YOUIn the Money | $20.10In the Money | $21.20In the Money | $17.79In the Money | $0.00In the Money | ---In the Money | 228In the Money | YOUOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
YOUIn the Money | $18.50In the Money | $19.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 72In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
YOUIn the Money | $14.20In the Money | $17.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 323In the Money | YOUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | |
YOUIn the Money | $13.70In the Money | $15.00In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 1,176In the Money | YOUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,672Out of the Money | |
YOUIn the Money | $11.10In the Money | $12.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 3,039In the Money | YOUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | |
YOUIn the Money | $10.10In the Money | $11.00In the Money | $10.16In the Money | $-0.49In the Money | 11In the Money | 44In the Money | YOUOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
YOUIn the Money | $9.10In the Money | $9.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1,529In the Money | YOUOut of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.51Out of the Money | $0.01Out of the Money | 1Out of the Money | 393Out of the Money | |
YOUIn the Money | $7.50In the Money | $9.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 985In the Money | YOUOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $0.07Out of the Money | 14Out of the Money | 91Out of the Money | |
YOUIn the Money | $6.10In the Money | $7.20In the Money | $6.20In the Money | $1.80In the Money | 142In the Money | 12In the Money | YOUOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.18Out of the Money | $-0.12Out of the Money | 38Out of the Money | 110Out of the Money | |
YOUIn the Money | $5.30In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 368In the Money | YOUOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.58Out of the Money | $-0.03Out of the Money | 1Out of the Money | 55Out of the Money | |
YOUIn the Money | $4.20In the Money | $4.30In the Money | $4.21In the Money | $0.11In the Money | 1In the Money | 67In the Money | YOUNear the Money | $2.20Near the Money | $2.35Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
YOUUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $-0.10Underlying issue's last price | 153Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | YOUUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
YOUNear the Money | $3.10Near the Money | $3.30Near the Money | $3.11Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | YOUIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
YOUNear the Money | $2.65Near the Money | $2.80Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | YOUIn the Money | $3.80In the Money | $4.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
YOUOut of the Money | $1.10Out of the Money | $2.10Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | YOUIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $-0.16Out of the Money | 2Out of the Money | 9Out of the Money | YOUIn the Money | $5.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | YOUIn the Money | $6.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 10Out of the Money | 29Out of the Money | YOUIn the Money | $5.40In the Money | $7.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
YOUOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $0.02Out of the Money | 1Out of the Money | 49Out of the Money | YOUIn the Money | $6.80In the Money | $8.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
YOUOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | YOUIn the Money | $12.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |