Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YOUIn the Money | $28.00In the Money | $32.50In the Money | $16.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
YOUIn the Money | $26.00In the Money | $30.50In the Money | $26.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | YOUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
YOUIn the Money | $22.00In the Money | $25.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 530In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
YOUIn the Money | $20.80In the Money | $21.20In the Money | $21.04In the Money | $0.00In the Money | ---In the Money | 148In the Money | YOUOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
YOUIn the Money | $17.70In the Money | $19.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | YOUOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
YOUIn the Money | $15.00In the Money | $16.90In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 4,065In the Money | YOUOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
YOUIn the Money | $13.60In the Money | $15.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 175In the Money | YOUOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
YOUIn the Money | $13.50In the Money | $13.80In the Money | $13.70In the Money | $0.20In the Money | 10In the Money | 358In the Money | YOUOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
YOUIn the Money | $11.50In the Money | $11.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 125In the Money | YOUOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
YOUIn the Money | $10.20In the Money | $10.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 227In the Money | YOUOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
YOUIn the Money | $8.60In the Money | $8.90In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 1,222In the Money | YOUOut of the Money | $4.20Out of the Money | $6.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
YOUUnderlying issue's last price | $7.60Underlying issue's last price | $8.00Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$31.13Underlying issue's last price | YOUUnderlying issue's last price | $5.20Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
YOUNear the Money | $6.40Near the Money | $6.90Near the Money | $6.60Near the Money | $0.50Near the Money | 15Near the Money | 83Near the Money | YOUIn the Money | $6.70In the Money | $7.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
YOUOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | YOUIn the Money | $9.10In the Money | $10.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
YOUOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | YOUIn the Money | $14.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |