Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YOUIn the Money | $17.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $13.30In the Money | $14.00In the Money | $14.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | YOUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
YOUIn the Money | $11.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YOUIn the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
YOUIn the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YOUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
YOUIn the Money | $7.70In the Money | $8.90In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
YOUIn the Money | $7.60In the Money | $9.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 228In the Money | YOUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,061Out of the Money | |
YOUIn the Money | $5.50In the Money | $8.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 93In the Money | YOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
YOUIn the Money | $5.70In the Money | $7.70In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 42In the Money | YOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,418Out of the Money | |
YOUIn the Money | $4.70In the Money | $4.90In the Money | $4.50In the Money | $-0.60In the Money | 2In the Money | 322In the Money | YOUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 6,097Out of the Money | |
YOUIn the Money | $3.80In the Money | $4.00In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 362In the Money | YOUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 9Out of the Money | 4,249Out of the Money | |
YOUIn the Money | $2.95In the Money | $3.10In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 1,921In the Money | YOUNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.12Near the Money | 8Near the Money | 2,897Near the Money | |
YOUIn the Money | $2.20In the Money | $3.60In the Money | $2.27In the Money | $-0.13In the Money | 1In the Money | 241In the Money | YOUNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | 7Near the Money | 2,122Near the Money | |
YOUUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.51Underlying issue's last price | $0.06Underlying issue's last price | 4Underlying issue's last price | 540Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | YOUUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.25Underlying issue's last price | 7Underlying issue's last price | 1,704Underlying issue's last price |
YOUNear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.06Near the Money | 172Near the Money | 291Near the Money | YOUIn the Money | $1.25In the Money | $1.40In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
YOUNear the Money | $0.65Near the Money | $0.75Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 290Near the Money | YOUIn the Money | $1.85In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
YOUNear the Money | $0.35Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.01Near the Money | 41Near the Money | 67Near the Money | YOUIn the Money | $2.60In the Money | $2.90In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
YOUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 13Out of the Money | 639Out of the Money | YOUIn the Money | $3.40In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
YOUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | YOUIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,038Out of the Money | YOUIn the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | YOUIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YOUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | YOUIn the Money | $7.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |