Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YUMCIn the Money | $28.40In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YUMCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YUMCIn the Money | $25.90In the Money | $30.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | YUMCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
YUMCIn the Money | $23.40In the Money | $27.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | YUMCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
YUMCIn the Money | $21.00In the Money | $25.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | YUMCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
YUMCIn the Money | $18.90In the Money | $21.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | YUMCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
YUMCIn the Money | $16.10In the Money | $19.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | YUMCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
YUMCIn the Money | $15.30In the Money | $17.80In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | 199In the Money | YUMCOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,048Out of the Money | |
YUMCIn the Money | $13.20In the Money | $15.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 290In the Money | YUMCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
YUMCIn the Money | $10.90In the Money | $11.20In the Money | $11.07In the Money | $1.66In the Money | 29In the Money | 24,885In the Money | YUMCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 2Out of the Money | 4,210Out of the Money | |
YUMCIn the Money | $8.90In the Money | $9.20In the Money | $8.97In the Money | $1.62In the Money | 13In the Money | 586In the Money | YUMCOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 1Out of the Money | 465Out of the Money | |
YUMCIn the Money | $6.90In the Money | $8.00In the Money | $6.90In the Money | $0.90In the Money | 160In the Money | 942In the Money | YUMCOut of the Money | $0.60Out of the Money | $1.55Out of the Money | $1.56Out of the Money | $-0.19Out of the Money | 3Out of the Money | 2,564Out of the Money | |
YUMCIn the Money | $5.30In the Money | $5.80In the Money | $5.12In the Money | $0.62In the Money | 2In the Money | 602In the Money | YUMCNear the Money | $2.15Near the Money | $2.35Near the Money | $2.41Near the Money | $-0.29Near the Money | 5Near the Money | 1,149Near the Money | |
YUMCUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.00Underlying issue's last price | $1.22Underlying issue's last price | 55Underlying issue's last price | 712Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | YUMCUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $-0.50Underlying issue's last price | 2Underlying issue's last price | 1,651Underlying issue's last price |
YUMCNear the Money | $3.00Near the Money | $3.20Near the Money | $3.07Near the Money | $0.82Near the Money | 62Near the Money | 593Near the Money | YUMCIn the Money | $4.70In the Money | $5.00In the Money | $5.00In the Money | $-9.50In the Money | 180In the Money | ---In the Money | |
YUMCOut of the Money | $2.20Out of the Money | $2.70Out of the Money | $2.27Out of the Money | $0.67Out of the Money | 52Out of the Money | 869Out of the Money | YUMCIn the Money | $4.90In the Money | $7.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
YUMCOut of the Money | $0.95Out of the Money | $2.00Out of the Money | $1.60Out of the Money | $0.45Out of the Money | 5Out of the Money | 503Out of the Money | YUMCIn the Money | $7.70In the Money | $10.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YUMCOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.19Out of the Money | $0.30Out of the Money | 3Out of the Money | 189Out of the Money | YUMCIn the Money | $8.50In the Money | $12.50In the Money | $19.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
YUMCOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.94Out of the Money | $0.44Out of the Money | 6Out of the Money | 327Out of the Money | YUMCIn the Money | $10.60In the Money | $13.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YUMCOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.35Out of the Money | 21Out of the Money | 1,264Out of the Money | YUMCIn the Money | $14.20In the Money | $16.00In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YUMCOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | YUMCIn the Money | $15.90In the Money | $19.40In the Money | $17.61In the Money | $-10.89In the Money | 5In the Money | ---In the Money | |
YUMCOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | YUMCIn the Money | $18.30In the Money | $21.70In the Money | $20.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YUMCOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.35Out of the Money | 2Out of the Money | 942Out of the Money | YUMCIn the Money | $20.20In the Money | $24.30In the Money | $14.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YUMCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | YUMCIn the Money | $22.70In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YUMCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | YUMCIn the Money | $25.20In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YUMCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | YUMCIn the Money | $27.70In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YUMCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | YUMCIn the Money | $32.70In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YUMCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | YUMCIn the Money | $37.70In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YUMCOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | YUMCIn the Money | $42.70In the Money | $46.80In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YUMCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | YUMCIn the Money | $47.70In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |