Stocks Options

LAST PRICE
82.1500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
--- / 82.1500
Day Range
---
52 Week Range
Low 37.6300
High 82.6784
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.985

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZIn the Money	---In the Money	---In the Money	$36.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$15.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ZIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$52.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ZIn the Money	---In the Money	---In the Money	$20.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$54.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ZIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ZIn the Money	---In the Money	---In the Money	$19.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ZIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$57.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ZIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$58.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ZIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$59.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ZIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$60.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ZIn the Money	---In the Money	---In the Money	$20.45In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$61.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
ZIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$62.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ZIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$63.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ZIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$64.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
ZIn the Money	---In the Money	---In the Money	$16.17In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$65.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
ZIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$66.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
ZIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$67.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
ZIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$68.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
ZIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$69.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
ZIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$70.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
ZIn the Money	---In the Money	---In the Money	$9.19In the Money	$0.00In the Money	---In the Money	529In the Money	Filter Table By Strike Price of$71.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
ZIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$72.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
ZIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$73.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
ZIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$74.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
ZIn the Money	---In the Money	---In the Money	$7.22In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$75.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
ZIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$76.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ZIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	550In the Money	Filter Table By Strike Price of$77.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
ZIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$78.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ZIn the Money	---In the Money	---In the Money	$3.09In the Money	$0.00In the Money	---In the Money	449In the Money	Filter Table By Strike Price of$79.00	ZOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ZIn the Money	---In the Money	---In the Money	$2.22In the Money	$0.00In the Money	---In the Money	482In the Money	Filter Table By Strike Price of$80.00	ZNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$81.00	ZNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	140Underlying issue's last price	Filter Table By Strike Price of$82.00Underlying issue's last price	ZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
ZNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	371Near the Money	Filter Table By Strike Price of$83.00	ZIn the Money	---In the Money	---In the Money	$1.22In the Money	$0.00In the Money	---In the Money	---In the Money
ZNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	293Near the Money	Filter Table By Strike Price of$84.00	ZIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	---In the Money
ZNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	101Near the Money	Filter Table By Strike Price of$85.00	ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$86.00	ZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$87.00	ZIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	3In the Money

Zillow Group Inc
NASDAQ:ZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)