• LAST PRICE
    48.7800
  • TODAY'S CHANGE (%)
    Trending Down-1.6000 (-3.1759%)
  • Bid / Lots
    48.7600/ 1
  • Ask / Lots
    49.1500/ 1
  • Open / Previous Close
    50.1700 / 50.3800
  • Day Range
    Low 48.7000
    High 50.7300
  • 52 Week Range
    Low 33.8000
    High 61.1300
  • Volume
    4,895,668
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZIn the Money
$18.55In the Money
$19.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZIn the Money
$15.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIn the Money
$14.45In the Money
$15.80In the Money
$15.85In the Money
$0.00In the Money
---In the Money
1In the Money
ZOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIn the Money
$13.15In the Money
$14.50In the Money
$14.90In the Money
$0.00In the Money
---In the Money
7In the Money
ZOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIn the Money
$13.45In the Money
$14.00In the Money
$14.92In the Money
$0.00In the Money
---In the Money
6In the Money
ZOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZIn the Money
$13.05In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIn the Money
$12.45In the Money
$13.80In the Money
$13.60In the Money
$0.00In the Money
---In the Money
6In the Money
ZOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIn the Money
$12.10In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIn the Money
$11.50In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIn the Money
$9.85In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIn the Money
$10.50In the Money
$11.00In the Money
$11.60In the Money
$0.00In the Money
---In the Money
3In the Money
ZOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIn the Money
$9.95In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIn the Money
$8.75In the Money
$10.00In the Money
$11.20In the Money
$0.00In the Money
---In the Money
10In the Money
ZOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ZIn the Money
$9.05In the Money
$9.55In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1In the Money
ZOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIn the Money
$8.45In the Money
$9.05In the Money
$10.10In the Money
$0.00In the Money
---In the Money
3In the Money
ZOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
337Out of the Money
ZIn the Money
$8.15In the Money
$8.50In the Money
$9.15In the Money
$0.00In the Money
---In the Money
2In the Money
ZOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
ZIn the Money
$7.65In the Money
$8.00In the Money
$8.55In the Money
$0.00In the Money
---In the Money
4In the Money
ZOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
ZIn the Money
$5.65In the Money
$8.55In the Money
$8.20In the Money
$0.00In the Money
---In the Money
3In the Money
ZOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIn the Money
$6.65In the Money
$7.00In the Money
$7.55In the Money
$0.00In the Money
---In the Money
4In the Money
ZOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
ZIn the Money
$6.00In the Money
$6.55In the Money
$7.70In the Money
$0.65In the Money
12In the Money
6In the Money
ZOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZIn the Money
$5.05In the Money
$6.05In the Money
$7.20In the Money
$0.00In the Money
---In the Money
8In the Money
ZOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ZIn the Money
$3.60In the Money
$5.55In the Money
$6.40In the Money
$0.00In the Money
---In the Money
1In the Money
ZOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.07Out of the Money
$0.05Out of the Money
1Out of the Money
3Out of the Money
ZIn the Money
$4.60In the Money
$5.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
6In the Money
ZOut of the Money
$0.03Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ZIn the Money
$4.15In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIn the Money
$3.70In the Money
$4.10In the Money
$3.95In the Money
$0.00In the Money
---In the Money
4In the Money
ZOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.04Out of the Money
18Out of the Money
128Out of the Money
ZIn the Money
$3.30In the Money
$3.55In the Money
$4.95In the Money
$0.50In the Money
11In the Money
1In the Money
ZOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.15Out of the Money
107Out of the Money
14Out of the Money
ZIn the Money
$2.82In the Money
$3.10In the Money
$3.90In the Money
$0.00In the Money
---In the Money
4In the Money
ZNear the Money
$0.16Near the Money
$0.20Near the Money
$0.17Near the Money
$0.05Near the Money
34Near the Money
4,684Near the Money
ZIn the Money
$2.50In the Money
$2.65In the Money
$3.90In the Money
$0.00In the Money
---In the Money
12In the Money
ZNear the Money
$0.23Near the Money
$0.26Near the Money
$0.23Near the Money
$-0.07Near the Money
44Near the Money
14Near the Money
ZIn the Money
$2.12In the Money
$2.23In the Money
$3.33In the Money
$0.28In the Money
2In the Money
76In the Money
ZNear the Money
$0.33Near the Money
$0.36Near the Money
$0.33Near the Money
$0.15Near the Money
66Near the Money
85Near the Money
ZIn the Money
$1.76In the Money
$1.87In the Money
$2.28In the Money
$-0.56In the Money
24In the Money
25In the Money
ZNear the Money
$0.45Near the Money
$0.49Near the Money
$0.42Near the Money
$0.09Near the Money
66Near the Money
33Near the Money
ZIn the Money
$1.33In the Money
$1.50In the Money
$1.52In the Money
$-0.79In the Money
28In the Money
79In the Money
ZNear the Money
$0.61Near the Money
$0.66Near the Money
$0.63Near the Money
$0.31Near the Money
126Near the Money
294Near the Money
ZUnderlying issue's last price
$1.14Underlying issue's last price
$1.22Underlying issue's last price
$1.20Underlying issue's last price
$-0.77Underlying issue's last price
9Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$48.50Underlying issue's last price
ZUnderlying issue's last price
$0.82Underlying issue's last price
$0.98Underlying issue's last price
$0.84Underlying issue's last price
$0.24Underlying issue's last price
52Underlying issue's last price
70Underlying issue's last price
ZNear the Money
$0.84Near the Money
$0.95Near the Money
$0.91Near the Money
$-0.71Near the Money
96Near the Money
163Near the Money
ZIn the Money
$1.06In the Money
$1.27In the Money
$1.09In the Money
$0.53In the Money
110In the Money
140In the Money
ZNear the Money
$0.67Near the Money
$0.72Near the Money
$0.69Near the Money
$-0.97Near the Money
1,668Near the Money
78Near the Money
ZIn the Money
$1.33In the Money
$1.41In the Money
$1.26In the Money
$0.29In the Money
59In the Money
35In the Money
ZNear the Money
$0.46Near the Money
$0.55Near the Money
$0.55Near the Money
$-0.81Near the Money
308Near the Money
545Near the Money
ZIn the Money
$1.66In the Money
$1.91In the Money
$1.61In the Money
$0.43In the Money
48In the Money
89In the Money
ZNear the Money
$0.27Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.60Near the Money
30Near the Money
553Near the Money
ZIn the Money
$2.39In the Money
$3.70In the Money
$2.17In the Money
$0.33In the Money
21In the Money
34In the Money
ZOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.36Out of the Money
78Out of the Money
213Out of the Money
ZIn the Money
$3.10In the Money
$4.75In the Money
$2.61In the Money
$0.56In the Money
5In the Money
33In the Money
ZOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.22Out of the Money
63Out of the Money
101Out of the Money
ZIn the Money
$4.10In the Money
$4.45In the Money
$3.70In the Money
$0.00In the Money
---In the Money
61In the Money
ZOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
11Out of the Money
58Out of the Money
ZIn the Money
$5.00In the Money
$5.50In the Money
$5.55In the Money
$0.00In the Money
---In the Money
23In the Money
ZOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
26Out of the Money
157Out of the Money
ZIn the Money
$6.00In the Money
$6.45In the Money
$5.62In the Money
$0.00In the Money
---In the Money
83In the Money
ZOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
ZIn the Money
$7.00In the Money
$7.45In the Money
$5.70In the Money
$0.00In the Money
---In the Money
7In the Money
ZOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ZIn the Money
$8.05In the Money
$8.40In the Money
$8.42In the Money
$0.00In the Money
---In the Money
2In the Money
ZOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
50Out of the Money
144Out of the Money
ZIn the Money
$8.95In the Money
$9.45In the Money
$8.60In the Money
$0.00In the Money
---In the Money
8In the Money
ZOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
ZIn the Money
$9.95In the Money
$10.40In the Money
$9.50In the Money
$0.00In the Money
---In the Money
42In the Money
ZOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
217Out of the Money
ZIn the Money
$11.00In the Money
$11.45In the Money
$4.60In the Money
$0.00In the Money
---In the Money
4In the Money
ZOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ZIn the Money
$11.50In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.00Out of the Money
$0.76Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ZIn the Money
$12.95In the Money
$14.15In the Money
$8.41In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ZIn the Money
$14.05In the Money
$14.50In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ZIn the Money
$14.95In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ZIn the Money
$16.00In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZIn the Money
$17.00In the Money
$17.50In the Money
$15.55In the Money
$15.55In the Money
18In the Money
---In the Money
ZOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ZIn the Money
$18.00In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIn the Money
$18.95In the Money
$19.45In the Money
$18.60In the Money
$0.50In the Money
1In the Money
1In the Money
ZOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIn the Money
$20.05In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ZIn the Money
$21.00In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIn the Money
$25.00In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money