Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIn the Money | $18.55In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIn the Money | $15.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $14.45In the Money | $15.80In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $13.15In the Money | $14.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | ZOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $13.45In the Money | $14.00In the Money | $14.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZIn the Money | $13.05In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $12.45In the Money | $13.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $12.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $11.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $9.85In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $10.50In the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $9.95In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $8.75In the Money | $10.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ZIn the Money | $9.05In the Money | $9.55In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $8.45In the Money | $9.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 337Out of the Money | |
ZIn the Money | $8.15In the Money | $8.50In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
ZIn the Money | $7.65In the Money | $8.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
ZIn the Money | $5.65In the Money | $8.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $6.65In the Money | $7.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
ZIn the Money | $6.00In the Money | $6.55In the Money | $7.70In the Money | $0.65In the Money | 12In the Money | 6In the Money | ZOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIn the Money | $5.05In the Money | $6.05In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ZIn the Money | $3.60In the Money | $5.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1Out of the Money | 3Out of the Money | |
ZIn the Money | $4.60In the Money | $5.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ZIn the Money | $4.15In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIn the Money | $3.70In the Money | $4.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 18Out of the Money | 128Out of the Money | |
ZIn the Money | $3.30In the Money | $3.55In the Money | $4.95In the Money | $0.50In the Money | 11In the Money | 1In the Money | ZOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 107Out of the Money | 14Out of the Money | |
ZIn the Money | $2.82In the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZNear the Money | $0.16Near the Money | $0.20Near the Money | $0.17Near the Money | $0.05Near the Money | 34Near the Money | 4,684Near the Money | |
ZIn the Money | $2.50In the Money | $2.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | ZNear the Money | $0.23Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.07Near the Money | 44Near the Money | 14Near the Money | |
ZIn the Money | $2.12In the Money | $2.23In the Money | $3.33In the Money | $0.28In the Money | 2In the Money | 76In the Money | ZNear the Money | $0.33Near the Money | $0.36Near the Money | $0.33Near the Money | $0.15Near the Money | 66Near the Money | 85Near the Money | |
ZIn the Money | $1.76In the Money | $1.87In the Money | $2.28In the Money | $-0.56In the Money | 24In the Money | 25In the Money | ZNear the Money | $0.45Near the Money | $0.49Near the Money | $0.42Near the Money | $0.09Near the Money | 66Near the Money | 33Near the Money | |
ZIn the Money | $1.33In the Money | $1.50In the Money | $1.52In the Money | $-0.79In the Money | 28In the Money | 79In the Money | ZNear the Money | $0.61Near the Money | $0.66Near the Money | $0.63Near the Money | $0.31Near the Money | 126Near the Money | 294Near the Money | |
ZUnderlying issue's last price | $1.14Underlying issue's last price | $1.22Underlying issue's last price | $1.20Underlying issue's last price | $-0.77Underlying issue's last price | 9Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ZUnderlying issue's last price | $0.82Underlying issue's last price | $0.98Underlying issue's last price | $0.84Underlying issue's last price | $0.24Underlying issue's last price | 52Underlying issue's last price | 70Underlying issue's last price |
ZNear the Money | $0.84Near the Money | $0.95Near the Money | $0.91Near the Money | $-0.71Near the Money | 96Near the Money | 163Near the Money | ZIn the Money | $1.06In the Money | $1.27In the Money | $1.09In the Money | $0.53In the Money | 110In the Money | 140In the Money | |
ZNear the Money | $0.67Near the Money | $0.72Near the Money | $0.69Near the Money | $-0.97Near the Money | 1,668Near the Money | 78Near the Money | ZIn the Money | $1.33In the Money | $1.41In the Money | $1.26In the Money | $0.29In the Money | 59In the Money | 35In the Money | |
ZNear the Money | $0.46Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.81Near the Money | 308Near the Money | 545Near the Money | ZIn the Money | $1.66In the Money | $1.91In the Money | $1.61In the Money | $0.43In the Money | 48In the Money | 89In the Money | |
ZNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.60Near the Money | 30Near the Money | 553Near the Money | ZIn the Money | $2.39In the Money | $3.70In the Money | $2.17In the Money | $0.33In the Money | 21In the Money | 34In the Money | |
ZOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.36Out of the Money | 78Out of the Money | 213Out of the Money | ZIn the Money | $3.10In the Money | $4.75In the Money | $2.61In the Money | $0.56In the Money | 5In the Money | 33In the Money | |
ZOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 63Out of the Money | 101Out of the Money | ZIn the Money | $4.10In the Money | $4.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
ZOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 11Out of the Money | 58Out of the Money | ZIn the Money | $5.00In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ZOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 26Out of the Money | 157Out of the Money | ZIn the Money | $6.00In the Money | $6.45In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
ZOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | ZIn the Money | $7.00In the Money | $7.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ZIn the Money | $8.05In the Money | $8.40In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 144Out of the Money | ZIn the Money | $8.95In the Money | $9.45In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | ZIn the Money | $9.95In the Money | $10.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 217Out of the Money | ZIn the Money | $11.00In the Money | $11.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ZIn the Money | $11.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ZIn the Money | $12.95In the Money | $14.15In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ZIn the Money | $14.05In the Money | $14.50In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ZIn the Money | $14.95In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ZIn the Money | $16.00In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZIn the Money | $17.00In the Money | $17.50In the Money | $15.55In the Money | $15.55In the Money | 18In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ZIn the Money | $18.00In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $18.95In the Money | $19.45In the Money | $18.60In the Money | $0.50In the Money | 1In the Money | 1In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $20.05In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ZIn the Money | $21.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIn the Money | $25.00In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |