• LAST PRICE
    35.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.8400 (-2.3058%)
  • Bid / Lots
    15.0000/ 1
  • Ask / Lots
    38.9500/ 7
  • Open / Previous Close
    36.6900 / 36.4300
  • Day Range
    Low 35.0100
    High 36.9300
  • 52 Week Range
    Low 19.9200
    High 43.1800
  • Volume
    94,095
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZEUSIn the Money
$21.90In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZEUSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZEUSIn the Money
$20.00In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZEUSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZEUSIn the Money
$17.30In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZEUSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZEUSIn the Money
$14.70In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZEUSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZEUSIn the Money
$12.10In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZEUSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZEUSIn the Money
$10.00In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZEUSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZEUSIn the Money
$5.40In the Money
$6.50In the Money
$6.80In the Money
$-0.20In the Money
3In the Money
13In the Money
ZEUSOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZEUSUnderlying issue's last price
$0.70Underlying issue's last price
$3.20Underlying issue's last price
$4.52Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
76Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
ZEUSUnderlying issue's last price
$1.15Underlying issue's last price
$1.90Underlying issue's last price
$1.20Underlying issue's last price
$1.20Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
ZEUSOut of the Money
$0.10Out of the Money
$1.10Out of the Money
$0.50Out of the Money
$-0.90Out of the Money
8Out of the Money
28Out of the Money
ZEUSIn the Money
$3.40In the Money
$6.10In the Money
$3.40In the Money
$0.00In the Money
---In the Money
2In the Money
ZEUSOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZEUSIn the Money
$7.50In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZEUSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZEUSIn the Money
$13.90In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money