• LAST PRICE
    42.4700
  • TODAY'S CHANGE (%)
    Trending Up1.3300 (3.2329%)
  • Bid / Lots
    42.2100/ 1
  • Ask / Lots
    42.5800/ 1
  • Open / Previous Close
    42.1800 / 41.1400
  • Day Range
    Low 41.3100
    High 42.5500
  • 52 Week Range
    Low 26.2135
    High 65.1600
  • Volume
    506,759
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZGIn the Money
$27.10In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ZGIn the Money
$24.60In the Money
$25.30In the Money
$17.60In the Money
$0.00In the Money
---In the Money
4In the Money
ZGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ZGIn the Money
$22.30In the Money
$22.70In the Money
$11.10In the Money
$0.00In the Money
---In the Money
2In the Money
ZGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ZGIn the Money
$19.80In the Money
$20.20In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
ZGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
1Out of the Money
66Out of the Money
ZGIn the Money
$17.20In the Money
$17.70In the Money
$13.22In the Money
$0.00In the Money
---In the Money
10In the Money
ZGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
2Out of the Money
382Out of the Money
ZGIn the Money
$12.30In the Money
$12.80In the Money
$12.30In the Money
$0.00In the Money
---In the Money
21In the Money
ZGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
7Out of the Money
607Out of the Money
ZGIn the Money
$7.80In the Money
$8.10In the Money
$9.20In the Money
$0.00In the Money
---In the Money
229In the Money
ZGOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$-0.27Out of the Money
42Out of the Money
367Out of the Money
ZGUnderlying issue's last price
$4.00Underlying issue's last price
$4.20Underlying issue's last price
$3.60Underlying issue's last price
$-0.10Underlying issue's last price
56Underlying issue's last price
554Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
ZGUnderlying issue's last price
$1.55Underlying issue's last price
$1.65Underlying issue's last price
$1.82Underlying issue's last price
$-0.13Underlying issue's last price
35Underlying issue's last price
335Underlying issue's last price
ZGNear the Money
$1.60Near the Money
$1.75Near the Money
$1.45Near the Money
$0.15Near the Money
9Near the Money
1,332Near the Money
ZGIn the Money
$4.00In the Money
$4.10In the Money
$4.46In the Money
$-0.64In the Money
1In the Money
544In the Money
ZGOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$0.13Out of the Money
5Out of the Money
138Out of the Money
ZGIn the Money
$7.80In the Money
$8.10In the Money
$9.30In the Money
$0.00In the Money
---In the Money
1In the Money
ZGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
ZGIn the Money
$12.40In the Money
$12.90In the Money
$18.93In the Money
$0.00In the Money
---In the Money
---In the Money