• LAST PRICE
    47.8600
  • TODAY'S CHANGE (%)
    Trending Down-1.7500 (-3.5275%)
  • Bid / Lots
    47.0000/ 1
  • Ask / Lots
    50.0000/ 100
  • Open / Previous Close
    49.4400 / 49.6100
  • Day Range
    Low 47.8200
    High 50.0000
  • 52 Week Range
    Low 33.2300
    High 59.2300
  • Volume
    748,620
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZGIn the Money
$22.70In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZGIn the Money
$17.80In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ZGIn the Money
$12.70In the Money
$13.20In the Money
$13.65In the Money
$1.15In the Money
2In the Money
3In the Money
ZGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ZGIn the Money
$8.00In the Money
$8.30In the Money
$9.15In the Money
$0.00In the Money
---In the Money
7In the Money
ZGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
ZGUnderlying issue's last price
$3.60Underlying issue's last price
$3.80Underlying issue's last price
$4.12Underlying issue's last price
$-0.88Underlying issue's last price
3Underlying issue's last price
300Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
ZGUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.60Underlying issue's last price
$0.17Underlying issue's last price
37Underlying issue's last price
278Underlying issue's last price
ZGNear the Money
$0.95Near the Money
$1.05Near the Money
$1.00Near the Money
$-0.69Near the Money
17Near the Money
2,287Near the Money
ZGIn the Money
$2.90In the Money
$3.10In the Money
$2.70In the Money
$0.56In the Money
7In the Money
303In the Money
ZGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.15Out of the Money
7Out of the Money
410Out of the Money
ZGIn the Money
$5.30In the Money
$7.30In the Money
$6.60In the Money
$0.00In the Money
---In the Money
42In the Money
ZGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.03Out of the Money
4Out of the Money
205Out of the Money
ZGIn the Money
$10.00In the Money
$12.30In the Money
$9.63In the Money
$0.00In the Money
---In the Money
---In the Money
ZGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ZGIn the Money
$15.60In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ZGIn the Money
$20.00In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZGIn the Money
$26.90In the Money
$27.30In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZGIn the Money
$31.80In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money