Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | $22.70In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $17.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ZGIn the Money | $12.70In the Money | $13.20In the Money | $13.65In the Money | $1.15In the Money | 2In the Money | 3In the Money | ZGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ZGIn the Money | $8.00In the Money | $8.30In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | ZGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
ZGUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $4.12Underlying issue's last price | $-0.88Underlying issue's last price | 3Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | ZGUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.17Underlying issue's last price | 37Underlying issue's last price | 278Underlying issue's last price |
ZGNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.69Near the Money | 17Near the Money | 2,287Near the Money | ZGIn the Money | $2.90In the Money | $3.10In the Money | $2.70In the Money | $0.56In the Money | 7In the Money | 303In the Money | |
ZGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 7Out of the Money | 410Out of the Money | ZGIn the Money | $5.30In the Money | $7.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ZGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 4Out of the Money | 205Out of the Money | ZGIn the Money | $10.00In the Money | $12.30In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ZGIn the Money | $15.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ZGIn the Money | $20.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZGIn the Money | $26.90In the Money | $27.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZGIn the Money | $31.80In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |