Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | $24.90In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZGIn the Money | $22.60In the Money | $22.90In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ZGIn the Money | $20.10In the Money | $20.40In the Money | $30.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ZGIn the Money | $16.10In the Money | $17.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ZGIn the Money | $12.70In the Money | $13.00In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
ZGIn the Money | $8.00In the Money | $8.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | ZGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
ZGUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ZGUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $0.20Underlying issue's last price | 4Underlying issue's last price | 680Underlying issue's last price |
ZGNear the Money | $1.65Near the Money | $1.75Near the Money | $1.70Near the Money | $-0.10Near the Money | 10Near the Money | 613Near the Money | ZGIn the Money | $3.80In the Money | $4.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 614In the Money | |
ZGOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 10Out of the Money | 1,222Out of the Money | ZGIn the Money | $7.70In the Money | $7.90In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
ZGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 1Out of the Money | 599Out of the Money | ZGIn the Money | $12.30In the Money | $12.60In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 2Out of the Money | 249Out of the Money | ZGIn the Money | $17.20In the Money | $17.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | ZGIn the Money | $22.20In the Money | $22.50In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | ZGIn the Money | $27.20In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | ZGIn the Money | $30.90In the Money | $33.90In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | ZGIn the Money | $37.10In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | ZGIn the Money | $41.10In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |