Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | $42.40In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $39.30In the Money | $42.70In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZGOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZGIn the Money | $38.20In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ZGIn the Money | $33.20In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 201Out of the Money | |
ZGIn the Money | $28.30In the Money | $28.90In the Money | $15.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
ZGIn the Money | $23.60In the Money | $23.90In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | 24In the Money | ZGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ZGIn the Money | $18.70In the Money | $19.10In the Money | $20.23In the Money | $0.00In the Money | ---In the Money | 216In the Money | ZGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
ZGIn the Money | $14.20In the Money | $14.50In the Money | $14.77In the Money | $0.07In the Money | 2In the Money | 277In the Money | ZGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
ZGIn the Money | $10.10In the Money | $10.30In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | 1,462In the Money | ZGOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
ZGUnderlying issue's last price | $6.60Underlying issue's last price | $6.80Underlying issue's last price | $7.20Underlying issue's last price | $-0.60Underlying issue's last price | 3Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ZGUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price |
ZGNear the Money | $4.00Near the Money | $4.20Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | ZGIn the Money | $5.30In the Money | $5.50In the Money | $4.80In the Money | $-0.10In the Money | 2In the Money | 12In the Money | |
ZGOut of the Money | $2.25Out of the Money | $2.35Out of the Money | $2.40Out of the Money | $-0.10Out of the Money | 2Out of the Money | 97Out of the Money | ZGIn the Money | $8.50In the Money | $8.70In the Money | $8.00In the Money | $0.10In the Money | 2In the Money | 9In the Money | |
ZGOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ZGIn the Money | $12.40In the Money | $12.70In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ZGIn the Money | $16.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZGIn the Money | $21.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZGIn the Money | $24.90In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |