Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGNIn the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGNIn the Money | $4.70In the Money | $4.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 80In the Money | ZGNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGNUnderlying issue's last price | $2.20Underlying issue's last price | $2.90Underlying issue's last price | $2.40Underlying issue's last price | $1.41Underlying issue's last price | 1Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ZGNUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
ZGNNear the Money | ---Near the Money | $1.15Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | ZGNIn the Money | ---In the Money | $1.15In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGNNear the Money | ---Near the Money | $0.40Near the Money | $0.20Near the Money | $-0.14Near the Money | 1Near the Money | 49Near the Money | ZGNIn the Money | $2.45In the Money | $3.60In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZGNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ZGNIn the Money | $4.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZGNIn the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZGNIn the Money | $10.00In the Money | $11.20In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZGNIn the Money | $12.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZGNIn the Money | $14.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |