• LAST PRICE
    39.1900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    38.0000/ 1
  • Ask / Lots
    44.0000/ 3
  • Open / Previous Close
    0.0000 / 39.1900
  • Day Range
    ---
  • 52 Week Range
    Low 30.3100
    High 79.1700
  • Volume
    2
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIIn the Money
---In the Money
---In the Money
$16.00In the Money
$0.00In the Money
---In the Money
5In the Money
ZIOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ZIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,153Out of the Money
ZIIn the Money
---In the Money
---In the Money
$12.84In the Money
$0.00In the Money
---In the Money
13In the Money
ZIOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
4,767Out of the Money
ZIIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
120In the Money
ZIOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
846Out of the Money
ZIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$7.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
133Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
ZIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,049Underlying issue's last price
ZINear the Money
---Near the Money
---Near the Money
$2.18Near the Money
$0.00Near the Money
---Near the Money
259Near the Money
ZIIn the Money
---In the Money
---In the Money
$2.56In the Money
$0.00In the Money
---In the Money
4,744In the Money
ZIOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3,390Out of the Money
ZIIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
3,208In the Money
ZIOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4,534Out of the Money
ZIIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
149In the Money
ZIOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2,169Out of the Money
ZIIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
21In the Money
ZIOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,218Out of the Money
ZIIn the Money
---In the Money
---In the Money
$18.60In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
851Out of the Money
ZIIn the Money
---In the Money
---In the Money
$26.37In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
ZIIn the Money
---In the Money
---In the Money
$31.45In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ZIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ZIIn the Money
---In the Money
---In the Money
$27.10In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ZIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money