• LAST PRICE
    16.0300
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (1.1356%)
  • Bid / Lots
    16.0400/ 1
  • Ask / Lots
    16.2500/ 30
  • Open / Previous Close
    15.8400 / 15.8500
  • Day Range
    Low 15.8400
    High 16.0500
  • 52 Week Range
    Low 12.3600
    High 30.1550
  • Volume
    4,317,828
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZIIn the Money
$9.30In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIIn the Money
$8.60In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIIn the Money
$6.20In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIIn the Money
$6.60In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIIn the Money
$4.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIIn the Money
$4.30In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIIn the Money
$4.70In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIIn the Money
$3.00In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIIn the Money
$3.70In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIIn the Money
$2.20In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIIn the Money
$2.70In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZIIn the Money
$1.40In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZINear the Money
$0.00Near the Money
$0.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ZIIn the Money
$1.70In the Money
$3.10In the Money
$2.00In the Money
$0.00In the Money
---In the Money
3In the Money
ZINear the Money
$0.00Near the Money
$0.60Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
3,424Near the Money
ZIIn the Money
$0.45In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZINear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
ZIIn the Money
$0.10In the Money
$2.80In the Money
$0.84In the Money
$0.00In the Money
---In the Money
13In the Money
ZINear the Money
$0.00Near the Money
$0.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
ZIIn the Money
$0.10In the Money
$1.55In the Money
$0.49In the Money
$0.29In the Money
1In the Money
11In the Money
ZINear the Money
$0.00Near the Money
$0.35Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
ZIUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$-0.01Underlying issue's last price
5Underlying issue's last price
75Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
ZIUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$-0.35Underlying issue's last price
10Underlying issue's last price
24Underlying issue's last price
ZINear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,048Near the Money
ZIIn the Money
$0.30In the Money
$0.80In the Money
$0.76In the Money
$0.00In the Money
---In the Money
---In the Money
ZINear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
79Near the Money
ZIIn the Money
$0.05In the Money
$2.50In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZINear the Money
$0.00Near the Money
$0.45Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
174Near the Money
ZIIn the Money
$0.30In the Money
$2.85In the Money
$2.05In the Money
$0.00In the Money
---In the Money
10In the Money
ZINear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
ZIIn the Money
$0.85In the Money
$3.40In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
ZINear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
328Near the Money
ZIIn the Money
$1.20In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZINear the Money
$0.00Near the Money
$0.85Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
ZIIn the Money
$1.60In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIIn the Money
$2.25In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZIIn the Money
$2.60In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ZIIn the Money
$3.00In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIIn the Money
$4.70In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIIn the Money
$4.00In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIIn the Money
$4.20In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIIn the Money
$5.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIIn the Money
$5.40In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIIn the Money
$6.70In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIIn the Money
$7.60In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIIn the Money
$8.50In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIIn the Money
$12.20In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money