• LAST PRICE
    54.1350
  • TODAY'S CHANGE (%)
    Trending Up0.1350 (0.2500%)
  • Bid / Lots
    54.1300/ 2
  • Ask / Lots
    54.1400/ 1
  • Open / Previous Close
    54.2000 / 54.0000
  • Day Range
    Low 54.0600
    High 54.8200
  • 52 Week Range
    Low 47.9200
    High 75.4400
  • Volume
    405,773
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZIONIn the Money
$25.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZIONIn the Money
$22.50In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
$20.40In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZIONIn the Money
$18.90In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
$16.40In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
$14.00In the Money
$14.50In the Money
$12.00In the Money
$0.00In the Money
---In the Money
2In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ZIONIn the Money
$11.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
ZIONIn the Money
$9.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.21Out of the Money
1Out of the Money
573Out of the Money
ZIONIn the Money
$6.40In the Money
$6.90In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
861Out of the Money
ZIONIn the Money
$4.10In the Money
$4.40In the Money
$4.40In the Money
$-0.30In the Money
3In the Money
596In the Money
ZIONOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
3Out of the Money
327Out of the Money
ZIONUnderlying issue's last price
$2.05Underlying issue's last price
$2.25Underlying issue's last price
$2.35Underlying issue's last price
$-0.20Underlying issue's last price
1Underlying issue's last price
223Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
ZIONUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.53Underlying issue's last price
$-0.22Underlying issue's last price
2Underlying issue's last price
289Underlying issue's last price
ZIONNear the Money
$0.60Near the Money
$0.75Near the Money
$0.75Near the Money
$-0.15Near the Money
5Near the Money
951Near the Money
ZIONIn the Money
$1.80In the Money
$2.00In the Money
$2.50In the Money
$0.00In the Money
---In the Money
33In the Money
ZIONOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
5Out of the Money
69Out of the Money
ZIONIn the Money
$3.60In the Money
$4.10In the Money
$4.52In the Money
$0.00In the Money
---In the Money
2In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
576Out of the Money
ZIONIn the Money
$6.10In the Money
$6.50In the Money
$6.23In the Money
$0.00In the Money
---In the Money
10In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZIONIn the Money
$8.10In the Money
$9.00In the Money
$12.20In the Money
$0.00In the Money
---In the Money
30In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZIONIn the Money
$9.00In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
$14.00In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
$18.60In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money