• LAST PRICE
    43.2600
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.2549%)
  • Bid / Lots
    43.2400/ 2
  • Ask / Lots
    43.2600/ 1
  • Open / Previous Close
    42.8900 / 43.1500
  • Day Range
    Low 42.7600
    High 43.4000
  • 52 Week Range
    Low 18.2600
    High 46.1500
  • Volume
    761,662
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZIONIn the Money
$18.20In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZIONIn the Money
$13.10In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ZIONIn the Money
$12.20In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZIONIn the Money
$11.20In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZIONIn the Money
$10.10In the Money
$10.40In the Money
$7.13In the Money
$0.00In the Money
---In the Money
2In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ZIONIn the Money
$9.20In the Money
$9.40In the Money
$4.93In the Money
$0.00In the Money
---In the Money
7In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ZIONIn the Money
$8.10In the Money
$8.40In the Money
$6.89In the Money
$0.00In the Money
---In the Money
3In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ZIONIn the Money
$7.10In the Money
$7.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
3In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
ZIONIn the Money
$6.20In the Money
$6.40In the Money
$5.20In the Money
$0.00In the Money
---In the Money
6In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
30Out of the Money
107Out of the Money
ZIONIn the Money
$5.20In the Money
$5.40In the Money
$2.82In the Money
$0.00In the Money
---In the Money
9In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
ZIONIn the Money
$4.10In the Money
$4.40In the Money
$4.30In the Money
$1.30In the Money
2In the Money
32In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,133Out of the Money
ZIONIn the Money
$3.20In the Money
$3.40In the Money
$3.32In the Money
$1.12In the Money
5In the Money
62In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
16Out of the Money
106Out of the Money
ZIONIn the Money
$2.20In the Money
$2.35In the Money
$2.15In the Money
$0.80In the Money
23In the Money
304In the Money
ZIONNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.01Near the Money
72Near the Money
410Near the Money
ZIONIn the Money
$1.20In the Money
$1.35In the Money
$1.21In the Money
$0.19In the Money
24In the Money
824In the Money
ZIONNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.07Near the Money
21Near the Money
172Near the Money
ZIONUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.34Underlying issue's last price
$0.19Underlying issue's last price
27Underlying issue's last price
406Underlying issue's last price
Filter Table By Strike Price of$43.00Underlying issue's last price
ZIONUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.07Underlying issue's last price
$-0.23Underlying issue's last price
9Underlying issue's last price
46Underlying issue's last price
ZIONNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
127Near the Money
ZIONIn the Money
$0.70In the Money
$0.80In the Money
$1.83In the Money
$0.00In the Money
---In the Money
10In the Money
ZIONNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
77Near the Money
ZIONIn the Money
$1.65In the Money
$1.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONNear the Money
$0.00Near the Money
$0.05Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ZIONIn the Money
$2.70In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZIONIn the Money
$3.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZIONIn the Money
$4.60In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
$5.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ZIONIn the Money
$6.60In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
$7.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
$8.60In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
$11.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
$16.60In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money