• LAST PRICE
    53.3300
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (1.0804%)
  • Bid / Lots
    53.3300/ 2
  • Ask / Lots
    53.3400/ 5
  • Open / Previous Close
    52.8900 / 52.7600
  • Day Range
    Low 52.8000
    High 53.6500
  • 52 Week Range
    Low 47.9200
    High 75.4400
  • Volume
    937,479
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZIONIn the Money
$26.80In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
$25.30In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
$21.90In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZIONIn the Money
$20.40In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZIONIn the Money
$17.90In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZIONIn the Money
$15.20In the Money
$16.90In the Money
$20.80In the Money
$0.00In the Money
---In the Money
20In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ZIONIn the Money
$12.60In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ZIONIn the Money
$10.70In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.69Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
ZIONIn the Money
$6.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ZIONIn the Money
$6.10In the Money
$6.90In the Money
$11.79In the Money
$0.00In the Money
---In the Money
2In the Money
ZIONOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.30Out of the Money
1Out of the Money
111Out of the Money
ZIONIn the Money
$4.20In the Money
$4.50In the Money
$9.90In the Money
$0.00In the Money
---In the Money
35In the Money
ZIONOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.88Out of the Money
$-0.21Out of the Money
57Out of the Money
119Out of the Money
ZIONUnderlying issue's last price
$2.50Underlying issue's last price
$2.70Underlying issue's last price
$2.65Underlying issue's last price
$-0.45Underlying issue's last price
2Underlying issue's last price
110Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
ZIONUnderlying issue's last price
$1.50Underlying issue's last price
$1.70Underlying issue's last price
$1.71Underlying issue's last price
$-0.44Underlying issue's last price
2Underlying issue's last price
406Underlying issue's last price
ZIONNear the Money
$1.20Near the Money
$1.40Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
ZIONIn the Money
$2.70In the Money
$2.95In the Money
$3.58In the Money
$0.00In the Money
---In the Money
496In the Money
ZIONOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.11Out of the Money
2Out of the Money
462Out of the Money
ZIONIn the Money
$4.30In the Money
$4.80In the Money
$4.24In the Money
$0.00In the Money
---In the Money
368In the Money
ZIONOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.24Out of the Money
$-0.46Out of the Money
3Out of the Money
539Out of the Money
ZIONIn the Money
$5.10In the Money
$7.20In the Money
$5.92In the Money
$0.00In the Money
---In the Money
125In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
2Out of the Money
600Out of the Money
ZIONIn the Money
$8.60In the Money
$9.70In the Money
$6.40In the Money
$0.00In the Money
---In the Money
16In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
ZIONIn the Money
$10.20In the Money
$13.90In the Money
$8.90In the Money
$0.00In the Money
---In the Money
2In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
ZIONIn the Money
$11.90In the Money
$16.40In the Money
$8.81In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
ZIONIn the Money
$15.50In the Money
$18.10In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ZIONIn the Money
$17.10In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
ZIONIn the Money
$21.20In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ZIONIn the Money
$22.70In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ZIONIn the Money
$26.00In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZIONIn the Money
$27.80In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
$30.20In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
$35.40In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ZIONIn the Money
$40.40In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
$45.10In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
$50.40In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
$55.20In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money