• LAST PRICE
    54.5200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    53.1100/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    0.0000 / 54.5200
  • Day Range
    ---
  • 52 Week Range
    Low 47.9200
    High 75.4400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZIONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$13.53In the Money
$0.00In the Money
---In the Money
7In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$12.40In the Money
$0.00In the Money
---In the Money
27In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$12.30In the Money
$0.00In the Money
---In the Money
134In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$11.08In the Money
$0.00In the Money
---In the Money
48In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ZIONUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
ZIONUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
ZIONNear the Money
---Near the Money
---Near the Money
$5.70Near the Money
$0.00Near the Money
---Near the Money
82Near the Money
ZIONIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
34In the Money
ZIONNear the Money
---Near the Money
---Near the Money
$3.80Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
ZIONIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
454In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$2.14Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
55In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,177Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
15In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
33In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
70In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
28In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$14.80In the Money
$0.00In the Money
---In the Money
83In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$1.81Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$21.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$16.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money