• LAST PRICE
    43.4000
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (0.5794%)
  • Bid / Lots
    43.3000/ 2
  • Ask / Lots
    43.5000/ 2
  • Open / Previous Close
    42.8900 / 43.1500
  • Day Range
    Low 42.7600
    High 43.5200
  • 52 Week Range
    Low 18.2600
    High 46.1500
  • Volume
    1,959,624
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZIONIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZIONIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZIONIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZIONOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ZIONIn the Money
$6.50In the Money
$7.40In the Money
$7.13In the Money
$0.00In the Money
2In the Money
---In the Money
ZIONOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.09Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
ZIONIn the Money
$4.60In the Money
$4.80In the Money
$4.93In the Money
$0.00In the Money
1In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZIONIn the Money
$6.50In the Money
$7.00In the Money
$6.89In the Money
$0.00In the Money
3In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZIONIn the Money
$3.20In the Money
$4.60In the Money
$3.80In the Money
$0.00In the Money
3In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
212Out of the Money
---Out of the Money
ZIONIn the Money
$4.40In the Money
$6.80In the Money
$5.20In the Money
$0.90In the Money
5In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
36Out of the Money
---Out of the Money
ZIONIn the Money
$4.20In the Money
$6.80In the Money
$5.20In the Money
$0.00In the Money
4In the Money
---In the Money
no put option is available at this price
ZIONIn the Money
$2.80In the Money
$5.90In the Money
$4.30In the Money
$1.30In the Money
2In the Money
---In the Money
no put option is available at this price
ZIONIn the Money
$2.15In the Money
$4.50In the Money
$3.32In the Money
$1.12In the Money
6In the Money
---In the Money
no put option is available at this price
ZIONIn the Money
$1.35In the Money
$3.30In the Money
$2.25In the Money
$0.90In the Money
34In the Money
---In the Money
no put option is available at this price
ZIONIn the Money
$1.30In the Money
$1.55In the Money
$1.24In the Money
$0.22In the Money
47In the Money
---In the Money
no put option is available at this price
ZIONUnderlying issue's last price
$0.35Underlying issue's last price
$0.55Underlying issue's last price
$0.49Underlying issue's last price
$0.34Underlying issue's last price
144Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$43.00Underlying issue's last price
no put option is available at this price
ZIONNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.04Near the Money
17Near the Money
---Near the Money
no put option is available at this price
ZIONNear the Money
---Near the Money
$0.10Near the Money
$0.03Near the Money
$-0.07Near the Money
2Near the Money
---Near the Money
no put option is available at this price
ZIONNear the Money
---Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
no put option is available at this price
ZIONOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no put option is available at this price
ZIONOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no put option is available at this price
ZIONOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no put option is available at this price
ZIONOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
no put option is available at this price
ZIONOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money