• LAST PRICE
    114.9600
  • TODAY'S CHANGE (%)
    Trending Up3.9900 (3.5956%)
  • Bid / Lots
    114.9300/ 2
  • Ask / Lots
    115.0600/ 2
  • Open / Previous Close
    110.5600 / 110.9700
  • Day Range
    Low 108.4097
    High 117.8000
  • 52 Week Range
    Low 79.0300
    High 406.4800
  • Volume
    1,563,835
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$59.55In the Money
$60.45In the Money
$50.65In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
1Out of the Money
11Out of the Money
ZMIn the Money
$54.55In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
$49.55In the Money
$50.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ZMIn the Money
$44.70In the Money
$45.30In the Money
$44.10In the Money
$0.76In the Money
1In the Money
3In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ZMIn the Money
$39.75In the Money
$40.30In the Money
$35.45In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ZMIn the Money
$34.60In the Money
$35.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
ZMIn the Money
$33.65In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$32.70In the Money
$33.40In the Money
$28.50In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
12Out of the Money
ZMIn the Money
$31.70In the Money
$32.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
10Out of the Money
2Out of the Money
ZMIn the Money
$30.55In the Money
$31.50In the Money
$35.25In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ZMIn the Money
$29.70In the Money
$30.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ZMIn the Money
$28.65In the Money
$29.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ZMIn the Money
$27.60In the Money
$28.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ZMIn the Money
$26.70In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ZMIn the Money
$25.65In the Money
$26.30In the Money
$22.62In the Money
$0.00In the Money
---In the Money
12In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ZMIn the Money
$24.75In the Money
$25.45In the Money
$20.85In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
18Out of the Money
326Out of the Money
ZMIn the Money
$23.75In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
3Out of the Money
13Out of the Money
ZMIn the Money
$22.80In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
100Out of the Money
4Out of the Money
ZMIn the Money
$21.65In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.17Out of the Money
70Out of the Money
29Out of the Money
ZMIn the Money
$20.75In the Money
$21.30In the Money
$20.20In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
628Out of the Money
ZMIn the Money
$19.80In the Money
$20.50In the Money
$15.77In the Money
$0.00In the Money
---In the Money
14In the Money
ZMOut of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$-0.19Out of the Money
83Out of the Money
236Out of the Money
ZMIn the Money
$18.75In the Money
$19.40In the Money
$14.64In the Money
$0.00In the Money
---In the Money
17In the Money
ZMOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.24Out of the Money
191Out of the Money
57Out of the Money
ZMIn the Money
$17.85In the Money
$18.50In the Money
$18.53In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.28Out of the Money
172Out of the Money
87Out of the Money
ZMIn the Money
$16.85In the Money
$17.55In the Money
$12.91In the Money
$0.00In the Money
---In the Money
6In the Money
ZMOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.39Out of the Money
38Out of the Money
54Out of the Money
ZMIn the Money
$15.95In the Money
$16.45In the Money
$20.95In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.39Out of the Money
23Out of the Money
54Out of the Money
ZMIn the Money
$14.95In the Money
$15.55In the Money
$16.10In the Money
$4.84In the Money
2In the Money
91In the Money
ZMOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$-0.40Out of the Money
311Out of the Money
447Out of the Money
ZMIn the Money
$13.95In the Money
$14.65In the Money
$9.50In the Money
$0.00In the Money
---In the Money
25In the Money
ZMOut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-0.52Out of the Money
7Out of the Money
60Out of the Money
ZMIn the Money
$13.10In the Money
$13.60In the Money
$9.68In the Money
$0.00In the Money
---In the Money
81In the Money
ZMOut of the Money
$0.33Out of the Money
$0.38Out of the Money
$0.30Out of the Money
$-0.70Out of the Money
14Out of the Money
75Out of the Money
ZMIn the Money
$12.20In the Money
$12.70In the Money
$7.05In the Money
$0.00In the Money
---In the Money
20In the Money
ZMOut of the Money
$0.42Out of the Money
$0.46Out of the Money
$0.42Out of the Money
$-0.69Out of the Money
33Out of the Money
105Out of the Money
ZMIn the Money
$11.30In the Money
$11.80In the Money
$7.87In the Money
$0.00In the Money
---In the Money
40In the Money
ZMOut of the Money
$0.51Out of the Money
$0.56Out of the Money
$0.50Out of the Money
$-0.80Out of the Money
2Out of the Money
149Out of the Money
ZMIn the Money
$10.50In the Money
$10.80In the Money
$11.01In the Money
$3.56In the Money
3In the Money
165In the Money
ZMOut of the Money
$0.62Out of the Money
$0.68Out of the Money
$0.65Out of the Money
$-0.85Out of the Money
259Out of the Money
624Out of the Money
ZMIn the Money
$9.60In the Money
$10.00In the Money
$7.58In the Money
$1.25In the Money
7In the Money
24In the Money
ZMOut of the Money
$0.76Out of the Money
$0.83Out of the Money
$0.79Out of the Money
$-0.97Out of the Money
14Out of the Money
66Out of the Money
ZMIn the Money
$8.75In the Money
$9.15In the Money
$9.41In the Money
$3.36In the Money
1In the Money
49In the Money
ZMOut of the Money
$0.91Out of the Money
$0.99Out of the Money
$0.92Out of the Money
$-1.18Out of the Money
6Out of the Money
179Out of the Money
ZMIn the Money
$7.95In the Money
$8.35In the Money
$5.50In the Money
$0.65In the Money
1In the Money
74In the Money
ZMOut of the Money
$1.09Out of the Money
$1.18Out of the Money
$1.00Out of the Money
$-1.38Out of the Money
51Out of the Money
250Out of the Money
ZMIn the Money
$7.25In the Money
$7.50In the Money
$5.39In the Money
$0.59In the Money
6In the Money
96In the Money
ZMOut of the Money
$1.31Out of the Money
$1.39Out of the Money
$1.05Out of the Money
$-1.85Out of the Money
27Out of the Money
136Out of the Money
ZMIn the Money
$6.50In the Money
$6.75In the Money
$6.57In the Money
$2.82In the Money
51In the Money
544In the Money
ZMOut of the Money
$1.56Out of the Money
$1.65Out of the Money
$1.60Out of the Money
$-1.60Out of the Money
146Out of the Money
234Out of the Money
ZMIn the Money
$5.80In the Money
$6.00In the Money
$5.80In the Money
$2.19In the Money
36In the Money
248In the Money
ZMOut of the Money
$1.84Out of the Money
$1.94Out of the Money
$1.81Out of the Money
$-1.80Out of the Money
38Out of the Money
106Out of the Money
ZMIn the Money
$5.10In the Money
$5.30In the Money
$5.25In the Money
$2.15In the Money
140In the Money
481In the Money
ZMNear the Money
$2.17Near the Money
$2.27Near the Money
$2.11Near the Money
$-2.20Near the Money
52Near the Money
82Near the Money
ZMIn the Money
$4.50In the Money
$4.70In the Money
$5.10In the Money
$2.42In the Money
51In the Money
268In the Money
ZMNear the Money
$2.53Near the Money
$2.65Near the Money
$2.50Near the Money
$-2.28Near the Money
14Near the Money
112Near the Money
ZMUnderlying issue's last price
$3.95Underlying issue's last price
$4.10Underlying issue's last price
$4.10Underlying issue's last price
$1.77Underlying issue's last price
75Underlying issue's last price
144Underlying issue's last price
Filter Table By Strike Price of$114.00Underlying issue's last price
ZMUnderlying issue's last price
$2.94Underlying issue's last price
$3.10Underlying issue's last price
$2.92Underlying issue's last price
$-2.58Underlying issue's last price
263Underlying issue's last price
169Underlying issue's last price
ZMNear the Money
$3.40Near the Money
$3.60Near the Money
$3.70Near the Money
$1.70Near the Money
299Near the Money
287Near the Money
ZMIn the Money
$3.40In the Money
$3.55In the Money
$3.30In the Money
$-2.70In the Money
101In the Money
118In the Money
ZMNear the Money
$2.95Near the Money
$3.10Near the Money
$3.00Near the Money
$1.33Near the Money
87Near the Money
178Near the Money
ZMIn the Money
$3.90In the Money
$4.10In the Money
$3.70In the Money
$-3.00In the Money
43In the Money
152In the Money
ZMNear the Money
$2.53Near the Money
$2.63Near the Money
$2.74Near the Money
$1.25Near the Money
37Near the Money
192Near the Money
ZMIn the Money
$4.50In the Money
$4.70In the Money
$3.49In the Money
$-3.76In the Money
12In the Money
149In the Money
ZMOut of the Money
$2.14Out of the Money
$2.26Out of the Money
$2.32Out of the Money
$1.16Out of the Money
140Out of the Money
241Out of the Money
ZMIn the Money
$5.10In the Money
$5.30In the Money
$4.00In the Money
$-4.55In the Money
3In the Money
96In the Money
ZMOut of the Money
$1.80Out of the Money
$1.91Out of the Money
$1.82Out of the Money
$0.84Out of the Money
43Out of the Money
119Out of the Money
ZMIn the Money
$5.75In the Money
$5.95In the Money
$5.60In the Money
$-3.73In the Money
1In the Money
93In the Money
ZMOut of the Money
$1.51Out of the Money
$1.60Out of the Money
$1.66Out of the Money
$0.88Out of the Money
615Out of the Money
492Out of the Money
ZMIn the Money
$6.45In the Money
$6.65In the Money
$6.23In the Money
$-4.81In the Money
28In the Money
157In the Money
ZMOut of the Money
$1.26Out of the Money
$1.36Out of the Money
$1.36Out of the Money
$0.74Out of the Money
71Out of the Money
124Out of the Money
ZMIn the Money
$7.15In the Money
$7.45In the Money
$9.42In the Money
$-3.37In the Money
2In the Money
63In the Money
ZMOut of the Money
$1.04Out of the Money
$1.12Out of the Money
$1.05Out of the Money
$0.48Out of the Money
35Out of the Money
406Out of the Money
ZMIn the Money
$7.90In the Money
$8.25In the Money
$11.32In the Money
$0.00In the Money
---In the Money
51In the Money
ZMOut of the Money
$0.85Out of the Money
$0.92Out of the Money
$0.91Out of the Money
$0.50Out of the Money
194Out of the Money
328Out of the Money
ZMIn the Money
$8.70In the Money
$9.10In the Money
$7.05In the Money
$-4.17In the Money
1In the Money
54In the Money
ZMOut of the Money
$0.70Out of the Money
$0.76Out of the Money
$0.87Out of the Money
$0.54Out of the Money
31Out of the Money
46Out of the Money
ZMIn the Money
$9.50In the Money
$9.95In the Money
$15.30In the Money
$-0.50In the Money
1In the Money
10In the Money
ZMOut of the Money
$0.57Out of the Money
$0.62Out of the Money
$0.73Out of the Money
$0.45Out of the Money
73Out of the Money
793Out of the Money
ZMIn the Money
$10.30In the Money
$10.80In the Money
$16.99In the Money
$0.00In the Money
---In the Money
11In the Money
ZMOut of the Money
$0.46Out of the Money
$0.51Out of the Money
$0.82Out of the Money
$0.61Out of the Money
83Out of the Money
97Out of the Money
ZMIn the Money
$11.20In the Money
$11.70In the Money
$11.25In the Money
$0.00In the Money
---In the Money
7In the Money
ZMOut of the Money
$0.37Out of the Money
$0.42Out of the Money
$0.52Out of the Money
$0.35Out of the Money
166Out of the Money
183Out of the Money
ZMIn the Money
$12.10In the Money
$12.60In the Money
$16.10In the Money
$7.15In the Money
1In the Money
4In the Money
ZMOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.30Out of the Money
$0.13Out of the Money
28Out of the Money
87Out of the Money
ZMIn the Money
$13.05In the Money
$13.55In the Money
$15.69In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$0.13Out of the Money
7Out of the Money
71Out of the Money
ZMIn the Money
$14.00In the Money
$14.55In the Money
$11.10In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.16Out of the Money
181Out of the Money
277Out of the Money
ZMIn the Money
$14.90In the Money
$15.55In the Money
$20.49In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.09Out of the Money
10Out of the Money
13Out of the Money
ZMIn the Money
$15.90In the Money
$16.50In the Money
$12.50In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.05Out of the Money
31Out of the Money
18Out of the Money
ZMIn the Money
$16.80In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.03Out of the Money
3Out of the Money
9Out of the Money
ZMIn the Money
$17.75In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.04Out of the Money
2Out of the Money
20Out of the Money
ZMIn the Money
$18.65In the Money
$19.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.03Out of the Money
34Out of the Money
171Out of the Money
ZMIn the Money
$19.80In the Money
$20.45In the Money
$27.75In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
3Out of the Money
28Out of the Money
ZMIn the Money
$20.80In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.02Out of the Money
7Out of the Money
111Out of the Money
ZMIn the Money
$21.70In the Money
$22.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
3Out of the Money
12Out of the Money
ZMIn the Money
$22.80In the Money
$23.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
4Out of the Money
ZMIn the Money
$23.75In the Money
$24.45In the Money
$28.90In the Money
$0.00In the Money
---In the Money
8In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
41Out of the Money
182Out of the Money
ZMIn the Money
$24.70In the Money
$25.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ZMIn the Money
$25.65In the Money
$26.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ZMIn the Money
$26.60In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$27.55In the Money
$28.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$28.55In the Money
$29.40In the Money
$24.70In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
ZMIn the Money
$29.60In the Money
$30.40In the Money
$37.60In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$30.55In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$31.55In the Money
$32.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ZMIn the Money
$32.55In the Money
$33.40In the Money
$35.53In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ZMIn the Money
$33.55In the Money
$34.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ZMIn the Money
$34.55In the Money
$35.35In the Money
$32.15In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$37.10In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
$39.55In the Money
$40.35In the Money
$41.95In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$42.05In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ZMIn the Money
$44.55In the Money
$45.40In the Money
$47.45In the Money
$0.00In the Money
---In the Money
---In the Money